Mercedes-Benz Group AG
- Information
- Last
- Buy
- Sell
1212
1062
68.27
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 18:12:25.142 | 15 | 68.27 | |
15 | 68.27 | |||
15 | 68.27 | |||
17/05/2024 | 18:12:13.625 | 7 | 68.05 | |
7 | 68.05 | |||
7 | 68.05 | |||
17/05/2024 | 18:10:22.451 | 1 | 68.17 | |
1 | 68.17 | |||
1 | 68.17 | |||
17/05/2024 | 18:10:10.958 | 15 | 68.17 | |
15 | 68.17 | |||
15 | 68.17 | |||
17/05/2024 | 18:09:39.915 | 100 | 68.17 | |
100 | 68.17 | |||
100 | 68.17 | |||
17/05/2024 | 18:07:21.259 | 100 | 68.12 | |
100 | 68.12 | |||
100 | 68.12 | |||
17/05/2024 | 18:07:15.153 | 320 | 68.11 | |
60 | 68.11 | |||
210 | 68.11 | |||
50 | 68.11 | |||
320 | 68.11 | |||
17/05/2024 | 18:06:15.979 | 20 | 68.11 | |
20 | 68.11 | |||
20 | 68.11 | |||
17/05/2024 | 18:03:28.776 | 6 | 68.11 | |
6 | 68.11 | |||
6 | 68.11 | |||
17/05/2024 | 18:02:50.022 | 44 | 68.11 | |
44 | 68.11 | |||
44 | 68.11 | |||
17/05/2024 | 17:59:07.400 | 88 | 68.04 | |
88 | 68.04 | |||
88 | 68.04 | |||
17/05/2024 | 17:57:56.457 | 4 | 68.11 | |
4 | 68.11 | |||
4 | 68.11 | |||
17/05/2024 | 17:54:27.109 | 14 | 68.11 | |
14 | 68.11 | |||
14 | 68.11 | |||
17/05/2024 | 17:53:55.137 | 2 | 68.11 | |
2 | 68.11 | |||
2 | 68.11 | |||
17/05/2024 | 17:52:13.469 | 100 | 68.11 | |
20 | 68.11 | |||
80 | 68.11 | |||
100 | 68.11 | |||
17/05/2024 | 17:51:45.367 | 40 | 68.02 | |
40 | 68.02 | |||
40 | 68.02 | |||
17/05/2024 | 17:50:13.625 | 111 | 68.01 | |
111 | 68.01 | |||
70 | 68.01 | |||
41 | 68.01 | |||
17/05/2024 | 17:48:54.748 | 6 | 68.01 | |
6 | 68.01 | |||
6 | 68.01 | |||
17/05/2024 | 17:48:10.471 | 3 | 68.11 | |
3 | 68.11 | |||
3 | 68.11 | |||
17/05/2024 | 17:47:13.110 | 230 | 68.03 | |
130 | 68.03 | |||
100 | 68.03 | |||
230 | 68.03 | |||
17/05/2024 | 17:44:43.918 | 2 | 68.11 | |
2 | 68.11 | |||
2 | 68.11 | |||
17/05/2024 | 17:43:54.918 | 250 | 68.16 | |
50 | 68.16 | |||
111 | 68.16 | |||
250 | 68.16 | |||
60 | 68.16 | |||
29 | 68.16 | |||
17/05/2024 | 17:43:46.644 | 3 | 68.26 | |
3 | 68.26 | |||
3 | 68.26 | |||
17/05/2024 | 17:43:34.835 | 3 | 68.16 | |
3 | 68.16 | |||
3 | 68.16 | |||
17/05/2024 | 17:43:17.008 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 17:41:06.846 | 3 | 68.27 | |
3 | 68.27 | |||
3 | 68.27 | |||
17/05/2024 | 17:41:01.010 | 4 | 68.27 | |
4 | 68.27 | |||
4 | 68.27 | |||
17/05/2024 | 17:38:39.328 | 306 | 68.25 | |
306 | 68.25 | |||
306 | 68.25 | |||
17/05/2024 | 17:38:33.678 | 50 | 68.26 | |
50 | 68.26 | |||
50 | 68.26 | |||
17/05/2024 | 17:38:33.459 | 306 | 68.26 | |
306 | 68.26 | |||
306 | 68.26 | |||
17/05/2024 | 17:38:19.721 | 306 | 68.26 | |
306 | 68.26 | |||
306 | 68.26 | |||
17/05/2024 | 17:37:40.723 | 30 | 68.25 | |
30 | 68.25 | |||
30 | 68.25 | |||
17/05/2024 | 17:36:58.787 | 300 | 68.28 | |
280 | 68.28 | |||
300 | 68.28 | |||
20 | 68.28 | |||
17/05/2024 | 17:35:39.286 | 26 | 68.25 | |
26 | 68.25 | |||
26 | 68.25 | |||
17/05/2024 | 17:35:36.976 | 155 | 68.27 | |
15 | 68.27 | |||
155 | 68.27 | |||
15 | 68.27 | |||
125 | 68.27 | |||
17/05/2024 | 17:34:19.604 | 659 | 68.25 | |
1 | 68.25 | |||
20 | 68.25 | |||
615 | 68.25 | |||
638 | 68.25 | |||
44 | 68.25 | |||
17/05/2024 | 17:32:17.995 | 30 | 68.01 | |
30 | 68.01 | |||
30 | 68.01 | |||
17/05/2024 | 17:31:27.471 | 10 | 68.26 | |
10 | 68.26 | |||
10 | 68.26 | |||
17/05/2024 | 17:29:55.313 | 150 | 68.13 | |
150 | 68.13 | |||
150 | 68.13 | |||
17/05/2024 | 17:29:52.234 | 10 | 68.14 | |
10 | 68.14 | |||
10 | 68.14 | |||
17/05/2024 | 17:29:10.045 | 100 | 68.16 | |
100 | 68.16 | |||
100 | 68.16 | |||
17/05/2024 | 17:28:12.200 | 150 | 68.14 | |
150 | 68.14 | |||
150 | 68.14 | |||
17/05/2024 | 17:27:46.970 | 2 | 68.17 | |
2 | 68.17 | |||
2 | 68.17 | |||
17/05/2024 | 17:27:16.589 | 10 | 68.18 | |
10 | 68.18 | |||
10 | 68.18 | |||
17/05/2024 | 17:26:55.072 | 20 | 68.15 | |
20 | 68.15 | |||
20 | 68.15 | |||
17/05/2024 | 17:26:04.939 | 4 | 68.16 | |
4 | 68.16 | |||
4 | 68.16 | |||
17/05/2024 | 17:25:53.405 | 2 | 68.17 | |
2 | 68.17 | |||
2 | 68.17 | |||
17/05/2024 | 17:25:52.095 | 1 | 68.17 | |
1 | 68.17 | |||
1 | 68.17 | |||
17/05/2024 | 17:25:43.812 | 5 | 68.17 | |
5 | 68.17 | |||
5 | 68.17 | |||
17/05/2024 | 17:25:08.884 | 100 | 68.17 | |
100 | 68.17 | |||
100 | 68.17 | |||
17/05/2024 | 17:25:08.534 | 500 | 68.17 | |
500 | 68.17 | |||
500 | 68.17 | |||
17/05/2024 | 17:24:21.728 | 20 | 68.17 | |
20 | 68.17 | |||
20 | 68.17 | |||
17/05/2024 | 17:23:44.634 | 17 | 68.17 | |
17 | 68.17 | |||
17 | 68.17 | |||
17/05/2024 | 17:21:55.743 | 8 | 68.19 | |
8 | 68.19 | |||
8 | 68.19 | |||
17/05/2024 | 17:21:54.110 | 100 | 68.19 | |
100 | 68.19 | |||
100 | 68.19 | |||
17/05/2024 | 17:21:36.550 | 360 | 68.19 | |
360 | 68.19 | |||
360 | 68.19 | |||
17/05/2024 | 17:21:31.046 | 30 | 68.20 | |
30 | 68.20 | |||
30 | 68.20 | |||
17/05/2024 | 17:21:22.532 | 60 | 68.19 | |
60 | 68.19 | |||
60 | 68.19 | |||
17/05/2024 | 17:20:51.743 | 800 | 68.20 | |
800 | 68.20 | |||
800 | 68.20 | |||
17/05/2024 | 17:19:47.118 | 800 | 68.22 | |
800 | 68.22 | |||
800 | 68.22 | |||
17/05/2024 | 17:19:27.801 | 17 | 68.23 | |
17 | 68.23 | |||
17 | 68.23 | |||
17/05/2024 | 17:19:05.438 | 800 | 68.22 | |
800 | 68.22 | |||
800 | 68.22 | |||
17/05/2024 | 17:18:04.333 | 40 | 68.23 | |
40 | 68.23 | |||
40 | 68.23 | |||
17/05/2024 | 17:17:42.548 | 2 142 | 68.23 | |
2 142 | 68.23 | |||
2 142 | 68.23 | |||
17/05/2024 | 17:17:25.194 | 600 | 68.21 | |
600 | 68.21 | |||
600 | 68.21 | |||
17/05/2024 | 17:17:06.441 | 150 | 68.21 | |
150 | 68.21 | |||
150 | 68.21 | |||
17/05/2024 | 17:16:13.402 | 100 | 68.23 | |
100 | 68.23 | |||
100 | 68.23 | |||
17/05/2024 | 17:15:30.365 | 27 | 68.23 | |
27 | 68.23 | |||
27 | 68.23 | |||
17/05/2024 | 17:14:16.268 | 10 | 68.24 | |
10 | 68.24 | |||
10 | 68.24 | |||
17/05/2024 | 17:13:34.409 | 10 | 68.23 | |
10 | 68.23 | |||
10 | 68.23 | |||
17/05/2024 | 17:12:46.542 | 2 | 68.20 | |
2 | 68.20 | |||
2 | 68.20 | |||
17/05/2024 | 17:12:14.790 | 40 | 68.19 | |
40 | 68.19 | |||
40 | 68.19 | |||
17/05/2024 | 17:11:27.886 | 350 | 68.18 | |
350 | 68.18 | |||
350 | 68.18 | |||
17/05/2024 | 17:11:07.653 | 100 | 68.21 | |
100 | 68.21 | |||
100 | 68.21 | |||
17/05/2024 | 17:10:54.360 | 100 | 68.21 | |
100 | 68.21 | |||
100 | 68.21 | |||
17/05/2024 | 17:09:41.533 | 1 | 68.22 | |
1 | 68.22 | |||
1 | 68.22 | |||
17/05/2024 | 17:09:40.709 | 50 | 68.21 | |
50 | 68.21 | |||
50 | 68.21 | |||
17/05/2024 | 17:09:04.865 | 300 | 68.22 | |
300 | 68.22 | |||
300 | 68.22 | |||
17/05/2024 | 17:08:34.896 | 50 | 68.22 | |
50 | 68.22 | |||
50 | 68.22 | |||
17/05/2024 | 17:08:11.021 | 200 | 68.20 | |
200 | 68.20 | |||
200 | 68.20 | |||
17/05/2024 | 17:07:45.374 | 800 | 68.20 | |
800 | 68.20 | |||
800 | 68.20 | |||
17/05/2024 | 17:06:08.327 | 10 | 68.18 | |
10 | 68.18 | |||
10 | 68.18 | |||
17/05/2024 | 17:06:07.607 | 4 | 68.18 | |
4 | 68.18 | |||
4 | 68.18 | |||
17/05/2024 | 17:05:49.261 | 15 | 68.17 | |
15 | 68.17 | |||
15 | 68.17 | |||
17/05/2024 | 17:05:43.448 | 100 | 68.18 | |
100 | 68.18 | |||
100 | 68.18 | |||
17/05/2024 | 17:04:14.619 | 172 | 68.17 | |
172 | 68.17 | |||
172 | 68.17 | |||
17/05/2024 | 17:02:28.731 | 1 | 68.19 | |
1 | 68.19 | |||
1 | 68.19 | |||
17/05/2024 | 17:00:51.357 | 800 | 68.18 | |
800 | 68.18 | |||
800 | 68.18 | |||
17/05/2024 | 17:00:14.497 | 15 | 68.18 | |
15 | 68.18 | |||
15 | 68.18 | |||
17/05/2024 | 17:00:03.560 | 288 | 68.19 | |
288 | 68.19 | |||
288 | 68.19 | |||
17/05/2024 | 17:00:03.268 | 800 | 68.19 | |
800 | 68.19 | |||
800 | 68.19 | |||
17/05/2024 | 16:59:56.617 | 800 | 68.22 | |
800 | 68.22 | |||
800 | 68.22 | |||
17/05/2024 | 16:59:06.344 | 35 | 68.23 | |
35 | 68.23 | |||
35 | 68.23 | |||
17/05/2024 | 16:57:52.675 | 40 | 68.23 | |
40 | 68.23 | |||
40 | 68.23 | |||
17/05/2024 | 16:57:13.390 | 2 | 68.24 | |
2 | 68.24 | |||
2 | 68.24 | |||
17/05/2024 | 16:57:08.336 | 700 | 68.23 | |
700 | 68.23 | |||
700 | 68.23 | |||
17/05/2024 | 16:55:53.235 | 25 | 68.25 | |
25 | 68.25 | |||
25 | 68.25 | |||
17/05/2024 | 16:53:52.708 | 60 | 68.26 | |
60 | 68.26 | |||
60 | 68.26 | |||
17/05/2024 | 16:52:09.800 | 17 | 68.28 | |
17 | 68.28 | |||
17 | 68.28 | |||
17/05/2024 | 16:52:01.597 | 290 | 68.29 | |
290 | 68.29 | |||
290 | 68.29 | |||
17/05/2024 | 16:51:09.961 | 11 | 68.29 | |
11 | 68.29 | |||
11 | 68.29 | |||
17/05/2024 | 16:51:06.092 | 27 | 68.30 | |
27 | 68.30 | |||
27 | 68.30 | |||
17/05/2024 | 16:50:20.622 | 100 | 68.30 | |
100 | 68.30 | |||
100 | 68.30 | |||
17/05/2024 | 16:50:16.472 | 1 | 68.30 | |
1 | 68.30 | |||
1 | 68.30 | |||
17/05/2024 | 16:49:10.565 | 6 | 68.25 | |
6 | 68.25 | |||
6 | 68.25 | |||
17/05/2024 | 16:48:44.083 | 100 | 68.25 | |
100 | 68.25 | |||
100 | 68.25 | |||
17/05/2024 | 16:48:30.096 | 800 | 68.25 | |
800 | 68.25 | |||
800 | 68.25 | |||
17/05/2024 | 16:48:22.645 | 800 | 68.25 | |
800 | 68.25 | |||
800 | 68.25 | |||
17/05/2024 | 16:48:10.774 | 1 | 68.25 | |
1 | 68.25 | |||
1 | 68.25 | |||
17/05/2024 | 16:47:38.522 | 35 | 68.21 | |
16 | 68.21 | |||
19 | 68.21 | |||
35 | 68.21 | |||
17/05/2024 | 16:46:57.925 | 10 | 68.19 | |
10 | 68.19 | |||
10 | 68.19 | |||
17/05/2024 | 16:45:44.767 | 15 | 68.13 | |
15 | 68.13 | |||
15 | 68.13 | |||
17/05/2024 | 16:45:38.069 | 85 | 68.12 | |
85 | 68.12 | |||
85 | 68.12 | |||
17/05/2024 | 16:45:05.895 | 2 | 68.13 | |
2 | 68.13 | |||
2 | 68.13 | |||
17/05/2024 | 16:43:57.086 | 15 | 68.16 | |
15 | 68.16 | |||
15 | 68.16 | |||
17/05/2024 | 16:43:07.177 | 100 | 68.16 | |
100 | 68.16 | |||
100 | 68.16 | |||
17/05/2024 | 16:42:38.148 | 50 | 68.15 | |
50 | 68.15 | |||
50 | 68.15 | |||
17/05/2024 | 16:42:11.975 | 46 | 68.15 | |
18 | 68.15 | |||
17 | 68.15 | |||
46 | 68.15 | |||
11 | 68.15 | |||
17/05/2024 | 16:42:11.785 | 108 | 68.14 | |
61 | 68.14 | |||
16 | 68.14 | |||
108 | 68.14 | |||
31 | 68.14 | |||
17/05/2024 | 16:42:11.595 | 102 | 68.14 | |
102 | 68.14 | |||
102 | 68.14 | |||
17/05/2024 | 16:42:11.488 | 102 | 68.14 | |
102 | 68.14 | |||
102 | 68.14 | |||
17/05/2024 | 16:42:11.340 | 20 | 68.14 | |
20 | 68.14 | |||
20 | 68.14 | |||
17/05/2024 | 16:41:44.370 | 30 | 68.12 | |
30 | 68.12 | |||
30 | 68.12 | |||
17/05/2024 | 16:40:47.590 | 800 | 68.10 | |
800 | 68.10 | |||
800 | 68.10 | |||
17/05/2024 | 16:40:42.296 | 8 | 68.11 | |
8 | 68.11 | |||
8 | 68.11 | |||
17/05/2024 | 16:38:38.215 | 2 | 68.14 | |
2 | 68.14 | |||
2 | 68.14 | |||
17/05/2024 | 16:38:30.293 | 12 | 68.15 | |
12 | 68.15 | |||
12 | 68.15 | |||
17/05/2024 | 16:38:15.847 | 15 | 68.15 | |
15 | 68.15 | |||
15 | 68.15 | |||
17/05/2024 | 16:38:10.432 | 100 | 68.16 | |
100 | 68.16 | |||
100 | 68.16 | |||
17/05/2024 | 16:36:54.879 | 3 | 68.16 | |
3 | 68.16 | |||
3 | 68.16 | |||
17/05/2024 | 16:36:02.005 | 7 | 68.17 | |
7 | 68.17 | |||
7 | 68.17 | |||
17/05/2024 | 16:34:44.732 | 15 | 68.19 | |
15 | 68.19 | |||
15 | 68.19 | |||
17/05/2024 | 16:34:43.942 | 70 | 68.19 | |
70 | 68.19 | |||
70 | 68.19 | |||
17/05/2024 | 16:33:08.236 | 200 | 68.18 | |
200 | 68.18 | |||
200 | 68.18 | |||
17/05/2024 | 16:32:11.604 | 500 | 68.18 | |
500 | 68.18 | |||
500 | 68.18 | |||
17/05/2024 | 16:31:23.672 | 5 | 68.19 | |
5 | 68.19 | |||
5 | 68.19 | |||
17/05/2024 | 16:31:08.354 | 15 | 68.17 | |
15 | 68.17 | |||
15 | 68.17 | |||
17/05/2024 | 16:31:02.233 | 5 | 68.17 | |
5 | 68.17 | |||
5 | 68.17 | |||
17/05/2024 | 16:29:27.889 | 100 | 68.18 | |
100 | 68.18 | |||
100 | 68.18 | |||
17/05/2024 | 16:29:03.512 | 1 | 68.19 | |
1 | 68.19 | |||
1 | 68.19 | |||
17/05/2024 | 16:28:38.816 | 700 | 68.16 | |
700 | 68.16 | |||
700 | 68.16 | |||
17/05/2024 | 16:28:18.332 | 2 | 68.16 | |
2 | 68.16 | |||
2 | 68.16 | |||
17/05/2024 | 16:27:42.542 | 100 | 68.17 | |
100 | 68.17 | |||
100 | 68.17 | |||
17/05/2024 | 16:27:28.650 | 100 | 68.17 | |
100 | 68.17 | |||
100 | 68.17 | |||
17/05/2024 | 16:26:56.679 | 4 | 68.17 | |
4 | 68.17 | |||
4 | 68.17 | |||
17/05/2024 | 16:25:52.826 | 45 | 68.18 | |
45 | 68.18 | |||
45 | 68.18 | |||
17/05/2024 | 16:25:52.620 | 135 | 68.18 | |
135 | 68.18 | |||
135 | 68.18 | |||
17/05/2024 | 16:23:13.122 | 200 | 68.19 | |
20 | 68.19 | |||
180 | 68.19 | |||
200 | 68.19 | |||
17/05/2024 | 16:22:58.004 | 800 | 68.20 | |
800 | 68.20 | |||
800 | 68.20 | |||
17/05/2024 | 16:22:05.620 | 10 | 68.20 | |
10 | 68.20 | |||
10 | 68.20 | |||
17/05/2024 | 16:19:29.983 | 20 | 68.17 | |
20 | 68.17 | |||
20 | 68.17 | |||
17/05/2024 | 16:18:56.210 | 10 | 68.17 | |
10 | 68.17 | |||
10 | 68.17 | |||
17/05/2024 | 16:16:54.240 | 73 | 68.10 | |
73 | 68.10 | |||
73 | 68.10 | |||
17/05/2024 | 16:16:22.841 | 2 | 68.12 | |
2 | 68.12 | |||
2 | 68.12 | |||
17/05/2024 | 16:15:53.971 | 1 | 68.14 | |
1 | 68.14 | |||
1 | 68.14 | |||
17/05/2024 | 16:15:42.716 | 50 | 68.15 | |
50 | 68.15 | |||
50 | 68.15 | |||
17/05/2024 | 16:15:32.998 | 200 | 68.15 | |
200 | 68.15 | |||
200 | 68.15 | |||
17/05/2024 | 16:15:25.763 | 800 | 68.15 | |
800 | 68.15 | |||
800 | 68.15 | |||
17/05/2024 | 16:14:23.009 | 500 | 68.15 | |
500 | 68.15 | |||
500 | 68.15 | |||
17/05/2024 | 16:14:18.802 | 150 | 68.15 | |
150 | 68.15 | |||
150 | 68.15 | |||
17/05/2024 | 16:13:15.004 | 3 | 68.17 | |
1 | 68.17 | |||
3 | 68.17 | |||
2 | 68.17 | |||
17/05/2024 | 16:13:05.923 | 500 | 68.16 | |
500 | 68.16 | |||
500 | 68.16 | |||
17/05/2024 | 16:12:21.012 | 3 | 68.17 | |
3 | 68.17 | |||
3 | 68.17 | |||
17/05/2024 | 16:10:59.485 | 150 | 68.20 | |
150 | 68.20 | |||
150 | 68.20 | |||
17/05/2024 | 16:10:13.417 | 14 | 68.21 | |
14 | 68.21 | |||
14 | 68.21 | |||
17/05/2024 | 16:08:57.224 | 2 | 68.18 | |
2 | 68.18 | |||
2 | 68.18 | |||
17/05/2024 | 16:08:42.168 | 100 | 68.18 | |
100 | 68.18 | |||
100 | 68.18 | |||
17/05/2024 | 16:07:47.639 | 1 | 68.19 | |
1 | 68.19 | |||
1 | 68.19 | |||
17/05/2024 | 16:05:49.157 | 22 | 68.23 | |
22 | 68.23 | |||
22 | 68.23 | |||
17/05/2024 | 16:05:45.831 | 40 | 68.26 | |
40 | 68.26 | |||
40 | 68.26 | |||
17/05/2024 | 16:04:44.822 | 18 | 68.30 | |
18 | 68.30 | |||
18 | 68.30 | |||
17/05/2024 | 16:04:34.765 | 1 | 68.29 | |
1 | 68.29 | |||
1 | 68.29 | |||
17/05/2024 | 16:03:16.317 | 14 | 68.23 | |
14 | 68.23 | |||
14 | 68.23 | |||
17/05/2024 | 16:03:08.197 | 52 | 68.21 | |
5 | 68.21 | |||
5 | 68.21 | |||
25 | 68.21 | |||
17 | 68.21 | |||
52 | 68.21 | |||
17/05/2024 | 16:03:08.045 | 133 | 68.21 | |
91 | 68.21 | |||
42 | 68.21 | |||
133 | 68.21 | |||
17/05/2024 | 16:03:07.934 | 9 | 68.21 | |
9 | 68.21 | |||
9 | 68.21 | |||
17/05/2024 | 16:02:22.654 | 11 | 68.20 | |
11 | 68.20 | |||
11 | 68.20 | |||
17/05/2024 | 16:02:04.227 | 69 | 68.20 | |
69 | 68.20 | |||
69 | 68.20 | |||
17/05/2024 | 16:01:42.982 | 150 | 68.18 | |
150 | 68.18 | |||
150 | 68.18 | |||
17/05/2024 | 16:00:37.055 | 6 | 68.16 | |
6 | 68.16 | |||
6 | 68.16 | |||
17/05/2024 | 15:59:58.681 | 20 | 68.15 | |
20 | 68.15 | |||
20 | 68.15 | |||
17/05/2024 | 15:59:05.999 | 5 | 68.20 | |
5 | 68.20 | |||
5 | 68.20 | |||
17/05/2024 | 15:59:00.530 | 1 | 68.20 | |
1 | 68.20 | |||
1 | 68.20 | |||
17/05/2024 | 15:58:43.853 | 150 | 68.19 | |
150 | 68.19 | |||
150 | 68.19 | |||
17/05/2024 | 15:58:37.141 | 600 | 68.20 | |
600 | 68.20 | |||
600 | 68.20 | |||
17/05/2024 | 15:58:19.133 | 20 | 68.20 | |
20 | 68.20 | |||
20 | 68.20 | |||
17/05/2024 | 15:57:51.605 | 30 | 68.20 | |
30 | 68.20 | |||
30 | 68.20 | |||
17/05/2024 | 15:57:47.200 | 30 | 68.20 | |
30 | 68.20 | |||
30 | 68.20 | |||
17/05/2024 | 15:55:21.590 | 250 | 68.18 | |
250 | 68.18 | |||
250 | 68.18 | |||
17/05/2024 | 15:54:01.835 | 31 | 68.20 | |
31 | 68.20 | |||
31 | 68.20 | |||
17/05/2024 | 15:53:18.928 | 13 | 68.21 | |
13 | 68.21 | |||
13 | 68.21 | |||
17/05/2024 | 15:53:18.450 | 3 | 68.20 | |
3 | 68.20 | |||
3 | 68.20 | |||
17/05/2024 | 15:50:39.479 | 400 | 68.16 | |
400 | 68.16 | |||
400 | 68.16 | |||
17/05/2024 | 15:50:06.410 | 32 | 68.16 | |
32 | 68.16 | |||
32 | 68.16 | |||
17/05/2024 | 15:49:06.781 | 5 | 68.21 | |
5 | 68.21 | |||
5 | 68.21 | |||
17/05/2024 | 15:47:48.767 | 10 | 68.20 | |
10 | 68.20 | |||
10 | 68.20 | |||
17/05/2024 | 15:46:01.715 | 336 | 68.20 | |
336 | 68.20 | |||
296 | 68.20 | |||
40 | 68.20 | |||
17/05/2024 | 15:45:47.645 | 4 | 68.20 | |
4 | 68.20 | |||
4 | 68.20 | |||
17/05/2024 | 15:45:22.070 | 800 | 68.20 | |
800 | 68.20 | |||
800 | 68.20 | |||
17/05/2024 | 15:43:58.028 | 200 | 68.20 | |
200 | 68.20 | |||
200 | 68.20 | |||
17/05/2024 | 15:43:41.105 | 1 | 68.22 | |
1 | 68.22 | |||
1 | 68.22 | |||
17/05/2024 | 15:43:22.850 | 7 | 68.23 | |
7 | 68.23 | |||
7 | 68.23 | |||
17/05/2024 | 15:40:56.423 | 5 | 68.27 | |
5 | 68.27 | |||
5 | 68.27 | |||
17/05/2024 | 15:40:07.779 | 200 | 68.26 | |
200 | 68.26 | |||
200 | 68.26 | |||
17/05/2024 | 15:39:51.580 | 360 | 68.26 | |
360 | 68.26 | |||
360 | 68.26 | |||
17/05/2024 | 15:39:31.922 | 45 | 68.24 | |
45 | 68.24 | |||
45 | 68.24 | |||
17/05/2024 | 15:38:38.630 | 50 | 68.27 | |
50 | 68.27 | |||
50 | 68.27 | |||
17/05/2024 | 15:38:18.836 | 101 | 68.26 | |
101 | 68.26 | |||
101 | 68.26 | |||
17/05/2024 | 15:38:03.115 | 17 | 68.22 | |
17 | 68.22 | |||
17 | 68.22 | |||
17/05/2024 | 15:37:20.260 | 100 | 68.23 | |
100 | 68.23 | |||
100 | 68.23 | |||
17/05/2024 | 15:37:10.046 | 100 | 68.21 | |
100 | 68.21 | |||
100 | 68.21 | |||
17/05/2024 | 15:37:05.142 | 3 | 68.19 | |
3 | 68.19 | |||
3 | 68.19 | |||
17/05/2024 | 15:37:01.398 | 2 | 68.20 | |
2 | 68.20 | |||
2 | 68.20 | |||
17/05/2024 | 15:36:54.805 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 15:36:35.600 | 43 | 68.28 | |
43 | 68.28 | |||
43 | 68.28 | |||
17/05/2024 | 15:36:25.879 | 2 | 68.30 | |
2 | 68.30 | |||
2 | 68.30 | |||
17/05/2024 | 15:36:08.304 | 25 | 68.29 | |
25 | 68.29 | |||
25 | 68.29 | |||
17/05/2024 | 15:36:06.630 | 100 | 68.30 | |
100 | 68.30 | |||
100 | 68.30 | |||
17/05/2024 | 15:35:47.987 | 5 | 68.30 | |
5 | 68.30 | |||
5 | 68.30 | |||
17/05/2024 | 15:34:57.424 | 800 | 68.29 | |
800 | 68.29 | |||
800 | 68.29 | |||
17/05/2024 | 15:34:26.920 | 5 | 68.28 | |
5 | 68.28 | |||
5 | 68.28 | |||
17/05/2024 | 15:34:21.644 | 4 | 68.29 | |
4 | 68.29 | |||
4 | 68.29 | |||
17/05/2024 | 15:33:42.510 | 500 | 68.28 | |
500 | 68.28 | |||
500 | 68.28 | |||
17/05/2024 | 15:32:12.694 | 50 | 68.28 | |
50 | 68.28 | |||
50 | 68.28 | |||
17/05/2024 | 15:30:48.734 | 35 | 68.28 | |
35 | 68.28 | |||
35 | 68.28 | |||
17/05/2024 | 15:30:44.787 | 135 | 68.25 | |
135 | 68.25 | |||
135 | 68.25 | |||
17/05/2024 | 15:30:11.116 | 107 | 68.23 | |
107 | 68.23 | |||
107 | 68.23 | |||
17/05/2024 | 15:30:00.414 | 5 | 68.22 | |
5 | 68.22 | |||
5 | 68.22 | |||
17/05/2024 | 15:29:39.301 | 5 | 68.22 | |
5 | 68.22 | |||
5 | 68.22 | |||
17/05/2024 | 15:28:54.182 | 100 | 68.25 | |
100 | 68.25 | |||
100 | 68.25 | |||
17/05/2024 | 15:28:38.592 | 10 | 68.25 | |
10 | 68.25 | |||
10 | 68.25 | |||
17/05/2024 | 15:28:18.672 | 1 | 68.25 | |
1 | 68.25 | |||
1 | 68.25 | |||
17/05/2024 | 15:27:33.202 | 100 | 68.24 | |
100 | 68.24 | |||
100 | 68.24 | |||
17/05/2024 | 15:26:42.514 | 3 | 68.27 | |
3 | 68.27 | |||
3 | 68.27 | |||
17/05/2024 | 15:23:58.941 | 30 | 68.28 | |
30 | 68.28 | |||
30 | 68.28 | |||
17/05/2024 | 15:22:12.721 | 76 | 68.28 | |
76 | 68.28 | |||
76 | 68.28 | |||
17/05/2024 | 15:22:11.592 | 14 | 68.28 | |
14 | 68.28 | |||
14 | 68.28 | |||
17/05/2024 | 15:22:11.449 | 11 | 68.28 | |
11 | 68.28 | |||
11 | 68.28 | |||
17/05/2024 | 15:21:49.859 | 14 | 68.28 | |
14 | 68.28 | |||
14 | 68.28 | |||
17/05/2024 | 15:20:08.706 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 15:19:51.200 | 1 | 68.27 | |
1 | 68.27 | |||
1 | 68.27 | |||
17/05/2024 | 15:18:58.716 | 75 | 68.28 | |
75 | 68.28 | |||
75 | 68.28 | |||
17/05/2024 | 15:18:57.284 | 60 | 68.27 | |
60 | 68.27 | |||
60 | 68.27 | |||
17/05/2024 | 15:18:32.027 | 10 | 68.27 | |
10 | 68.27 | |||
10 | 68.27 | |||
17/05/2024 | 15:17:57.133 | 80 | 68.30 | |
80 | 68.30 | |||
80 | 68.30 | |||
17/05/2024 | 15:15:51.099 | 800 | 68.29 | |
800 | 68.29 | |||
800 | 68.29 | |||
17/05/2024 | 15:14:30.108 | 20 | 68.30 | |
20 | 68.30 | |||
20 | 68.30 | |||
17/05/2024 | 15:13:58.800 | 210 | 68.29 | |
210 | 68.29 | |||
210 | 68.29 | |||
17/05/2024 | 15:13:41.694 | 15 | 68.29 | |
15 | 68.29 | |||
15 | 68.29 | |||
17/05/2024 | 15:13:33.283 | 68 | 68.30 | |
68 | 68.30 | |||
68 | 68.30 | |||
17/05/2024 | 15:12:52.792 | 21 | 68.29 | |
21 | 68.29 | |||
21 | 68.29 | |||
17/05/2024 | 15:12:33.681 | 50 | 68.31 | |
50 | 68.31 | |||
50 | 68.31 | |||
17/05/2024 | 15:12:06.991 | 15 | 68.31 | |
15 | 68.31 | |||
15 | 68.31 | |||
17/05/2024 | 15:11:42.340 | 700 | 68.28 | |
700 | 68.28 | |||
700 | 68.28 | |||
17/05/2024 | 15:10:57.890 | 55 | 68.21 | |
55 | 68.21 | |||
55 | 68.21 | |||
17/05/2024 | 15:10:03.422 | 100 | 68.21 | |
100 | 68.21 | |||
100 | 68.21 | |||
17/05/2024 | 15:06:15.432 | 250 | 68.23 | |
250 | 68.23 | |||
250 | 68.23 | |||
17/05/2024 | 15:03:49.632 | 2 | 68.20 | |
2 | 68.20 | |||
2 | 68.20 | |||
17/05/2024 | 15:03:17.923 | 3 | 68.21 | |
3 | 68.21 | |||
3 | 68.21 | |||
17/05/2024 | 15:03:11.584 | 29 | 68.21 | |
29 | 68.21 | |||
29 | 68.21 | |||
17/05/2024 | 15:03:00.958 | 5 | 68.20 | |
5 | 68.20 | |||
5 | 68.20 | |||
17/05/2024 | 15:01:23.825 | 600 | 68.17 | |
600 | 68.17 | |||
600 | 68.17 | |||
17/05/2024 | 15:01:07.605 | 2 | 68.15 | |
2 | 68.15 | |||
2 | 68.15 | |||
17/05/2024 | 15:00:51.769 | 300 | 68.15 | |
300 | 68.15 | |||
300 | 68.15 | |||
17/05/2024 | 14:59:17.518 | 130 | 68.15 | |
130 | 68.15 | |||
130 | 68.15 | |||
17/05/2024 | 14:57:53.063 | 70 | 68.12 | |
70 | 68.12 | |||
70 | 68.12 | |||
17/05/2024 | 14:57:41.264 | 1 | 68.15 | |
1 | 68.15 | |||
1 | 68.15 | |||
17/05/2024 | 14:52:27.336 | 30 | 68.13 | |
30 | 68.13 | |||
30 | 68.13 | |||
17/05/2024 | 14:51:46.688 | 1 | 68.10 | |
1 | 68.10 | |||
1 | 68.10 | |||
17/05/2024 | 14:51:01.858 | 30 | 68.12 | |
30 | 68.12 | |||
30 | 68.12 | |||
17/05/2024 | 14:50:41.119 | 100 | 68.11 | |
100 | 68.11 | |||
100 | 68.11 | |||
17/05/2024 | 14:50:12.430 | 1 | 68.12 | |
1 | 68.12 | |||
1 | 68.12 | |||
17/05/2024 | 14:48:56.593 | 100 | 68.13 | |
100 | 68.13 | |||
100 | 68.13 | |||
17/05/2024 | 14:48:35.345 | 500 | 68.12 | |
500 | 68.12 | |||
500 | 68.12 | |||
17/05/2024 | 14:47:57.730 | 300 | 68.12 | |
300 | 68.12 | |||
300 | 68.12 | |||
17/05/2024 | 14:47:49.972 | 10 | 68.11 | |
10 | 68.11 | |||
10 | 68.11 | |||
17/05/2024 | 14:47:22.603 | 6 | 68.12 | |
6 | 68.12 | |||
6 | 68.12 | |||
17/05/2024 | 14:45:27.433 | 8 | 68.12 | |
8 | 68.12 | |||
8 | 68.12 | |||
17/05/2024 | 14:44:36.737 | 6 | 68.14 | |
6 | 68.14 | |||
6 | 68.14 | |||
17/05/2024 | 14:42:45.673 | 120 | 68.13 | |
120 | 68.13 | |||
120 | 68.13 | |||
17/05/2024 | 14:42:15.617 | 100 | 68.11 | |
100 | 68.11 | |||
100 | 68.11 | |||
17/05/2024 | 14:41:24.235 | 20 | 68.12 | |
20 | 68.12 | |||
20 | 68.12 | |||
17/05/2024 | 14:40:02.745 | 30 | 68.21 | |
30 | 68.21 | |||
30 | 68.21 | |||
17/05/2024 | 14:39:59.235 | 6 | 68.21 | |
6 | 68.21 | |||
6 | 68.21 | |||
17/05/2024 | 14:39:57.225 | 50 | 68.21 | |
50 | 68.21 | |||
50 | 68.21 | |||
17/05/2024 | 14:38:12.375 | 11 | 68.15 | |
11 | 68.15 | |||
11 | 68.15 | |||
17/05/2024 | 14:37:40.746 | 25 | 68.14 | |
25 | 68.14 | |||
25 | 68.14 | |||
17/05/2024 | 14:37:22.256 | 500 | 68.12 | |
500 | 68.12 | |||
500 | 68.12 | |||
17/05/2024 | 14:35:52.428 | 1 | 68.03 | |
1 | 68.03 | |||
1 | 68.03 | |||
17/05/2024 | 14:35:39.541 | 600 | 68.02 | |
600 | 68.02 | |||
600 | 68.02 | |||
17/05/2024 | 14:34:40.300 | 50 | 68.05 | |
50 | 68.05 | |||
50 | 68.05 | |||
17/05/2024 | 14:34:19.359 | 100 | 68.05 | |
100 | 68.05 | |||
100 | 68.05 | |||
17/05/2024 | 14:33:58.607 | 30 | 68.05 | |
30 | 68.05 | |||
30 | 68.05 | |||
17/05/2024 | 14:33:30.831 | 19 | 68.06 | |
19 | 68.06 | |||
19 | 68.06 | |||
17/05/2024 | 14:33:05.956 | 100 | 68.05 | |
100 | 68.05 | |||
100 | 68.05 | |||
17/05/2024 | 14:33:02.043 | 10 | 68.06 | |
10 | 68.06 | |||
10 | 68.06 | |||
17/05/2024 | 14:31:39.794 | 200 | 68.03 | |
200 | 68.03 | |||
200 | 68.03 | |||
17/05/2024 | 14:30:32.216 | 80 | 68.04 | |
80 | 68.04 | |||
80 | 68.04 | |||
17/05/2024 | 14:30:07.967 | 10 | 68.05 | |
10 | 68.05 | |||
10 | 68.05 | |||
17/05/2024 | 14:28:49.510 | 60 | 68.05 | |
60 | 68.05 | |||
60 | 68.05 | |||
17/05/2024 | 14:27:58.232 | 25 | 68.05 | |
25 | 68.05 | |||
25 | 68.05 | |||
17/05/2024 | 14:26:29.799 | 30 | 68.05 | |
30 | 68.05 | |||
30 | 68.05 | |||
17/05/2024 | 14:25:19.614 | 100 | 68.02 | |
100 | 68.02 | |||
100 | 68.02 | |||
17/05/2024 | 14:24:20.235 | 3 | 68.02 | |
3 | 68.02 | |||
3 | 68.02 | |||
17/05/2024 | 14:23:39.721 | 1 | 68.03 | |
1 | 68.03 | |||
1 | 68.03 | |||
17/05/2024 | 14:23:32.659 | 98 | 68.03 | |
98 | 68.03 | |||
98 | 68.03 | |||
17/05/2024 | 14:22:17.807 | 300 | 68.07 | |
300 | 68.07 | |||
300 | 68.07 | |||
17/05/2024 | 14:22:09.269 | 13 | 68.08 | |
13 | 68.08 | |||
13 | 68.08 | |||
17/05/2024 | 14:21:56.903 | 25 | 68.06 | |
25 | 68.06 | |||
25 | 68.06 | |||
17/05/2024 | 14:21:50.135 | 200 | 68.04 | |
200 | 68.04 | |||
200 | 68.04 | |||
17/05/2024 | 14:20:51.179 | 100 | 68.05 | |
100 | 68.05 | |||
100 | 68.05 | |||
17/05/2024 | 14:19:56.985 | 30 | 68.05 | |
30 | 68.05 | |||
30 | 68.05 | |||
17/05/2024 | 14:19:47.819 | 75 | 68.05 | |
75 | 68.05 | |||
75 | 68.05 | |||
17/05/2024 | 14:19:25.506 | 5 | 68.04 | |
5 | 68.04 | |||
5 | 68.04 | |||
17/05/2024 | 14:18:27.169 | 5 | 68.04 | |
5 | 68.04 | |||
5 | 68.04 | |||
17/05/2024 | 14:17:48.345 | 100 | 68.02 | |
100 | 68.02 | |||
100 | 68.02 | |||
17/05/2024 | 14:17:17.706 | 200 | 68.01 | |
200 | 68.01 | |||
200 | 68.01 | |||
17/05/2024 | 14:16:16.407 | 10 | 68.03 | |
10 | 68.03 | |||
10 | 68.03 | |||
17/05/2024 | 14:16:09.747 | 310 | 68.03 | |
310 | 68.03 | |||
310 | 68.03 | |||
17/05/2024 | 14:16:07.628 | 115 | 68.03 | |
115 | 68.03 | |||
115 | 68.03 | |||
17/05/2024 | 14:16:02.143 | 92 | 68.03 | |
92 | 68.03 | |||
92 | 68.03 | |||
17/05/2024 | 14:15:43.363 | 42 | 68.04 | |
42 | 68.04 | |||
42 | 68.04 | |||
17/05/2024 | 14:15:42.708 | 3 | 68.04 | |
3 | 68.04 | |||
3 | 68.04 | |||
17/05/2024 | 14:15:32.386 | 15 | 68.04 | |
15 | 68.04 | |||
15 | 68.04 | |||
17/05/2024 | 14:15:31.698 | 100 | 68.03 | |
100 | 68.03 | |||
100 | 68.03 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 18:13:39
Last Update:
17/05/2024 @ 18:13:39