Mercedes-Benz Group AG

1212

1062

68.27

       

Date Time Volume Order Volume Price
17/05/2024 18:12:25.142 15   68.27
      15 68.27
      15 68.27
17/05/2024 18:12:13.625 7   68.05
      7 68.05
      7 68.05
17/05/2024 18:10:22.451 1   68.17
      1 68.17
      1 68.17
17/05/2024 18:10:10.958 15   68.17
      15 68.17
      15 68.17
17/05/2024 18:09:39.915 100   68.17
      100 68.17
      100 68.17
17/05/2024 18:07:21.259 100   68.12
      100 68.12
      100 68.12
17/05/2024 18:07:15.153 320   68.11
      60 68.11
      210 68.11
      50 68.11
      320 68.11
17/05/2024 18:06:15.979 20   68.11
      20 68.11
      20 68.11
17/05/2024 18:03:28.776 6   68.11
      6 68.11
      6 68.11
17/05/2024 18:02:50.022 44   68.11
      44 68.11
      44 68.11
17/05/2024 17:59:07.400 88   68.04
      88 68.04
      88 68.04
17/05/2024 17:57:56.457 4   68.11
      4 68.11
      4 68.11
17/05/2024 17:54:27.109 14   68.11
      14 68.11
      14 68.11
17/05/2024 17:53:55.137 2   68.11
      2 68.11
      2 68.11
17/05/2024 17:52:13.469 100   68.11
      20 68.11
      80 68.11
      100 68.11
17/05/2024 17:51:45.367 40   68.02
      40 68.02
      40 68.02
17/05/2024 17:50:13.625 111   68.01
      111 68.01
      70 68.01
      41 68.01
17/05/2024 17:48:54.748 6   68.01
      6 68.01
      6 68.01
17/05/2024 17:48:10.471 3   68.11
      3 68.11
      3 68.11
17/05/2024 17:47:13.110 230   68.03
      130 68.03
      100 68.03
      230 68.03
17/05/2024 17:44:43.918 2   68.11
      2 68.11
      2 68.11
17/05/2024 17:43:54.918 250   68.16
      50 68.16
      111 68.16
      250 68.16
      60 68.16
      29 68.16
17/05/2024 17:43:46.644 3   68.26
      3 68.26
      3 68.26
17/05/2024 17:43:34.835 3   68.16
      3 68.16
      3 68.16
17/05/2024 17:43:17.008 1   68.27
      1 68.27
      1 68.27
17/05/2024 17:41:06.846 3   68.27
      3 68.27
      3 68.27
17/05/2024 17:41:01.010 4   68.27
      4 68.27
      4 68.27
17/05/2024 17:38:39.328 306   68.25
      306 68.25
      306 68.25
17/05/2024 17:38:33.678 50   68.26
      50 68.26
      50 68.26
17/05/2024 17:38:33.459 306   68.26
      306 68.26
      306 68.26
17/05/2024 17:38:19.721 306   68.26
      306 68.26
      306 68.26
17/05/2024 17:37:40.723 30   68.25
      30 68.25
      30 68.25
17/05/2024 17:36:58.787 300   68.28
      280 68.28
      300 68.28
      20 68.28
17/05/2024 17:35:39.286 26   68.25
      26 68.25
      26 68.25
17/05/2024 17:35:36.976 155   68.27
      15 68.27
      155 68.27
      15 68.27
      125 68.27
17/05/2024 17:34:19.604 659   68.25
      1 68.25
      20 68.25
      615 68.25
      638 68.25
      44 68.25
17/05/2024 17:32:17.995 30   68.01
      30 68.01
      30 68.01
17/05/2024 17:31:27.471 10   68.26
      10 68.26
      10 68.26
17/05/2024 17:29:55.313 150   68.13
      150 68.13
      150 68.13
17/05/2024 17:29:52.234 10   68.14
      10 68.14
      10 68.14
17/05/2024 17:29:10.045 100   68.16
      100 68.16
      100 68.16
17/05/2024 17:28:12.200 150   68.14
      150 68.14
      150 68.14
17/05/2024 17:27:46.970 2   68.17
      2 68.17
      2 68.17
17/05/2024 17:27:16.589 10   68.18
      10 68.18
      10 68.18
17/05/2024 17:26:55.072 20   68.15
      20 68.15
      20 68.15
17/05/2024 17:26:04.939 4   68.16
      4 68.16
      4 68.16
17/05/2024 17:25:53.405 2   68.17
      2 68.17
      2 68.17
17/05/2024 17:25:52.095 1   68.17
      1 68.17
      1 68.17
17/05/2024 17:25:43.812 5   68.17
      5 68.17
      5 68.17
17/05/2024 17:25:08.884 100   68.17
      100 68.17
      100 68.17
17/05/2024 17:25:08.534 500   68.17
      500 68.17
      500 68.17
17/05/2024 17:24:21.728 20   68.17
      20 68.17
      20 68.17
17/05/2024 17:23:44.634 17   68.17
      17 68.17
      17 68.17
17/05/2024 17:21:55.743 8   68.19
      8 68.19
      8 68.19
17/05/2024 17:21:54.110 100   68.19
      100 68.19
      100 68.19
17/05/2024 17:21:36.550 360   68.19
      360 68.19
      360 68.19
17/05/2024 17:21:31.046 30   68.20
      30 68.20
      30 68.20
17/05/2024 17:21:22.532 60   68.19
      60 68.19
      60 68.19
17/05/2024 17:20:51.743 800   68.20
      800 68.20
      800 68.20
17/05/2024 17:19:47.118 800   68.22
      800 68.22
      800 68.22
17/05/2024 17:19:27.801 17   68.23
      17 68.23
      17 68.23
17/05/2024 17:19:05.438 800   68.22
      800 68.22
      800 68.22
17/05/2024 17:18:04.333 40   68.23
      40 68.23
      40 68.23
17/05/2024 17:17:42.548 2 142   68.23
      2 142 68.23
      2 142 68.23
17/05/2024 17:17:25.194 600   68.21
      600 68.21
      600 68.21
17/05/2024 17:17:06.441 150   68.21
      150 68.21
      150 68.21
17/05/2024 17:16:13.402 100   68.23
      100 68.23
      100 68.23
17/05/2024 17:15:30.365 27   68.23
      27 68.23
      27 68.23
17/05/2024 17:14:16.268 10   68.24
      10 68.24
      10 68.24
17/05/2024 17:13:34.409 10   68.23
      10 68.23
      10 68.23
17/05/2024 17:12:46.542 2   68.20
      2 68.20
      2 68.20
17/05/2024 17:12:14.790 40   68.19
      40 68.19
      40 68.19
17/05/2024 17:11:27.886 350   68.18
      350 68.18
      350 68.18
17/05/2024 17:11:07.653 100   68.21
      100 68.21
      100 68.21
17/05/2024 17:10:54.360 100   68.21
      100 68.21
      100 68.21
17/05/2024 17:09:41.533 1   68.22
      1 68.22
      1 68.22
17/05/2024 17:09:40.709 50   68.21
      50 68.21
      50 68.21
17/05/2024 17:09:04.865 300   68.22
      300 68.22
      300 68.22
17/05/2024 17:08:34.896 50   68.22
      50 68.22
      50 68.22
17/05/2024 17:08:11.021 200   68.20
      200 68.20
      200 68.20
17/05/2024 17:07:45.374 800   68.20
      800 68.20
      800 68.20
17/05/2024 17:06:08.327 10   68.18
      10 68.18
      10 68.18
17/05/2024 17:06:07.607 4   68.18
      4 68.18
      4 68.18
17/05/2024 17:05:49.261 15   68.17
      15 68.17
      15 68.17
17/05/2024 17:05:43.448 100   68.18
      100 68.18
      100 68.18
17/05/2024 17:04:14.619 172   68.17
      172 68.17
      172 68.17
17/05/2024 17:02:28.731 1   68.19
      1 68.19
      1 68.19
17/05/2024 17:00:51.357 800   68.18
      800 68.18
      800 68.18
17/05/2024 17:00:14.497 15   68.18
      15 68.18
      15 68.18
17/05/2024 17:00:03.560 288   68.19
      288 68.19
      288 68.19
17/05/2024 17:00:03.268 800   68.19
      800 68.19
      800 68.19
17/05/2024 16:59:56.617 800   68.22
      800 68.22
      800 68.22
17/05/2024 16:59:06.344 35   68.23
      35 68.23
      35 68.23
17/05/2024 16:57:52.675 40   68.23
      40 68.23
      40 68.23
17/05/2024 16:57:13.390 2   68.24
      2 68.24
      2 68.24
17/05/2024 16:57:08.336 700   68.23
      700 68.23
      700 68.23
17/05/2024 16:55:53.235 25   68.25
      25 68.25
      25 68.25
17/05/2024 16:53:52.708 60   68.26
      60 68.26
      60 68.26
17/05/2024 16:52:09.800 17   68.28
      17 68.28
      17 68.28
17/05/2024 16:52:01.597 290   68.29
      290 68.29
      290 68.29
17/05/2024 16:51:09.961 11   68.29
      11 68.29
      11 68.29
17/05/2024 16:51:06.092 27   68.30
      27 68.30
      27 68.30
17/05/2024 16:50:20.622 100   68.30
      100 68.30
      100 68.30
17/05/2024 16:50:16.472 1   68.30
      1 68.30
      1 68.30
17/05/2024 16:49:10.565 6   68.25
      6 68.25
      6 68.25
17/05/2024 16:48:44.083 100   68.25
      100 68.25
      100 68.25
17/05/2024 16:48:30.096 800   68.25
      800 68.25
      800 68.25
17/05/2024 16:48:22.645 800   68.25
      800 68.25
      800 68.25
17/05/2024 16:48:10.774 1   68.25
      1 68.25
      1 68.25
17/05/2024 16:47:38.522 35   68.21
      16 68.21
      19 68.21
      35 68.21
17/05/2024 16:46:57.925 10   68.19
      10 68.19
      10 68.19
17/05/2024 16:45:44.767 15   68.13
      15 68.13
      15 68.13
17/05/2024 16:45:38.069 85   68.12
      85 68.12
      85 68.12
17/05/2024 16:45:05.895 2   68.13
      2 68.13
      2 68.13
17/05/2024 16:43:57.086 15   68.16
      15 68.16
      15 68.16
17/05/2024 16:43:07.177 100   68.16
      100 68.16
      100 68.16
17/05/2024 16:42:38.148 50   68.15
      50 68.15
      50 68.15
17/05/2024 16:42:11.975 46   68.15
      18 68.15
      17 68.15
      46 68.15
      11 68.15
17/05/2024 16:42:11.785 108   68.14
      61 68.14
      16 68.14
      108 68.14
      31 68.14
17/05/2024 16:42:11.595 102   68.14
      102 68.14
      102 68.14
17/05/2024 16:42:11.488 102   68.14
      102 68.14
      102 68.14
17/05/2024 16:42:11.340 20   68.14
      20 68.14
      20 68.14
17/05/2024 16:41:44.370 30   68.12
      30 68.12
      30 68.12
17/05/2024 16:40:47.590 800   68.10
      800 68.10
      800 68.10
17/05/2024 16:40:42.296 8   68.11
      8 68.11
      8 68.11
17/05/2024 16:38:38.215 2   68.14
      2 68.14
      2 68.14
17/05/2024 16:38:30.293 12   68.15
      12 68.15
      12 68.15
17/05/2024 16:38:15.847 15   68.15
      15 68.15
      15 68.15
17/05/2024 16:38:10.432 100   68.16
      100 68.16
      100 68.16
17/05/2024 16:36:54.879 3   68.16
      3 68.16
      3 68.16
17/05/2024 16:36:02.005 7   68.17
      7 68.17
      7 68.17
17/05/2024 16:34:44.732 15   68.19
      15 68.19
      15 68.19
17/05/2024 16:34:43.942 70   68.19
      70 68.19
      70 68.19
17/05/2024 16:33:08.236 200   68.18
      200 68.18
      200 68.18
17/05/2024 16:32:11.604 500   68.18
      500 68.18
      500 68.18
17/05/2024 16:31:23.672 5   68.19
      5 68.19
      5 68.19
17/05/2024 16:31:08.354 15   68.17
      15 68.17
      15 68.17
17/05/2024 16:31:02.233 5   68.17
      5 68.17
      5 68.17
17/05/2024 16:29:27.889 100   68.18
      100 68.18
      100 68.18
17/05/2024 16:29:03.512 1   68.19
      1 68.19
      1 68.19
17/05/2024 16:28:38.816 700   68.16
      700 68.16
      700 68.16
17/05/2024 16:28:18.332 2   68.16
      2 68.16
      2 68.16
17/05/2024 16:27:42.542 100   68.17
      100 68.17
      100 68.17
17/05/2024 16:27:28.650 100   68.17
      100 68.17
      100 68.17
17/05/2024 16:26:56.679 4   68.17
      4 68.17
      4 68.17
17/05/2024 16:25:52.826 45   68.18
      45 68.18
      45 68.18
17/05/2024 16:25:52.620 135   68.18
      135 68.18
      135 68.18
17/05/2024 16:23:13.122 200   68.19
      20 68.19
      180 68.19
      200 68.19
17/05/2024 16:22:58.004 800   68.20
      800 68.20
      800 68.20
17/05/2024 16:22:05.620 10   68.20
      10 68.20
      10 68.20
17/05/2024 16:19:29.983 20   68.17
      20 68.17
      20 68.17
17/05/2024 16:18:56.210 10   68.17
      10 68.17
      10 68.17
17/05/2024 16:16:54.240 73   68.10
      73 68.10
      73 68.10
17/05/2024 16:16:22.841 2   68.12
      2 68.12
      2 68.12
17/05/2024 16:15:53.971 1   68.14
      1 68.14
      1 68.14
17/05/2024 16:15:42.716 50   68.15
      50 68.15
      50 68.15
17/05/2024 16:15:32.998 200   68.15
      200 68.15
      200 68.15
17/05/2024 16:15:25.763 800   68.15
      800 68.15
      800 68.15
17/05/2024 16:14:23.009 500   68.15
      500 68.15
      500 68.15
17/05/2024 16:14:18.802 150   68.15
      150 68.15
      150 68.15
17/05/2024 16:13:15.004 3   68.17
      1 68.17
      3 68.17
      2 68.17
17/05/2024 16:13:05.923 500   68.16
      500 68.16
      500 68.16
17/05/2024 16:12:21.012 3   68.17
      3 68.17
      3 68.17
17/05/2024 16:10:59.485 150   68.20
      150 68.20
      150 68.20
17/05/2024 16:10:13.417 14   68.21
      14 68.21
      14 68.21
17/05/2024 16:08:57.224 2   68.18
      2 68.18
      2 68.18
17/05/2024 16:08:42.168 100   68.18
      100 68.18
      100 68.18
17/05/2024 16:07:47.639 1   68.19
      1 68.19
      1 68.19
17/05/2024 16:05:49.157 22   68.23
      22 68.23
      22 68.23
17/05/2024 16:05:45.831 40   68.26
      40 68.26
      40 68.26
17/05/2024 16:04:44.822 18   68.30
      18 68.30
      18 68.30
17/05/2024 16:04:34.765 1   68.29
      1 68.29
      1 68.29
17/05/2024 16:03:16.317 14   68.23
      14 68.23
      14 68.23
17/05/2024 16:03:08.197 52   68.21
      5 68.21
      5 68.21
      25 68.21
      17 68.21
      52 68.21
17/05/2024 16:03:08.045 133   68.21
      91 68.21
      42 68.21
      133 68.21
17/05/2024 16:03:07.934 9   68.21
      9 68.21
      9 68.21
17/05/2024 16:02:22.654 11   68.20
      11 68.20
      11 68.20
17/05/2024 16:02:04.227 69   68.20
      69 68.20
      69 68.20
17/05/2024 16:01:42.982 150   68.18
      150 68.18
      150 68.18
17/05/2024 16:00:37.055 6   68.16
      6 68.16
      6 68.16
17/05/2024 15:59:58.681 20   68.15
      20 68.15
      20 68.15
17/05/2024 15:59:05.999 5   68.20
      5 68.20
      5 68.20
17/05/2024 15:59:00.530 1   68.20
      1 68.20
      1 68.20
17/05/2024 15:58:43.853 150   68.19
      150 68.19
      150 68.19
17/05/2024 15:58:37.141 600   68.20
      600 68.20
      600 68.20
17/05/2024 15:58:19.133 20   68.20
      20 68.20
      20 68.20
17/05/2024 15:57:51.605 30   68.20
      30 68.20
      30 68.20
17/05/2024 15:57:47.200 30   68.20
      30 68.20
      30 68.20
17/05/2024 15:55:21.590 250   68.18
      250 68.18
      250 68.18
17/05/2024 15:54:01.835 31   68.20
      31 68.20
      31 68.20
17/05/2024 15:53:18.928 13   68.21
      13 68.21
      13 68.21
17/05/2024 15:53:18.450 3   68.20
      3 68.20
      3 68.20
17/05/2024 15:50:39.479 400   68.16
      400 68.16
      400 68.16
17/05/2024 15:50:06.410 32   68.16
      32 68.16
      32 68.16
17/05/2024 15:49:06.781 5   68.21
      5 68.21
      5 68.21
17/05/2024 15:47:48.767 10   68.20
      10 68.20
      10 68.20
17/05/2024 15:46:01.715 336   68.20
      336 68.20
      296 68.20
      40 68.20
17/05/2024 15:45:47.645 4   68.20
      4 68.20
      4 68.20
17/05/2024 15:45:22.070 800   68.20
      800 68.20
      800 68.20
17/05/2024 15:43:58.028 200   68.20
      200 68.20
      200 68.20
17/05/2024 15:43:41.105 1   68.22
      1 68.22
      1 68.22
17/05/2024 15:43:22.850 7   68.23
      7 68.23
      7 68.23
17/05/2024 15:40:56.423 5   68.27
      5 68.27
      5 68.27
17/05/2024 15:40:07.779 200   68.26
      200 68.26
      200 68.26
17/05/2024 15:39:51.580 360   68.26
      360 68.26
      360 68.26
17/05/2024 15:39:31.922 45   68.24
      45 68.24
      45 68.24
17/05/2024 15:38:38.630 50   68.27
      50 68.27
      50 68.27
17/05/2024 15:38:18.836 101   68.26
      101 68.26
      101 68.26
17/05/2024 15:38:03.115 17   68.22
      17 68.22
      17 68.22
17/05/2024 15:37:20.260 100   68.23
      100 68.23
      100 68.23
17/05/2024 15:37:10.046 100   68.21
      100 68.21
      100 68.21
17/05/2024 15:37:05.142 3   68.19
      3 68.19
      3 68.19
17/05/2024 15:37:01.398 2   68.20
      2 68.20
      2 68.20
17/05/2024 15:36:54.805 1   68.27
      1 68.27
      1 68.27
17/05/2024 15:36:35.600 43   68.28
      43 68.28
      43 68.28
17/05/2024 15:36:25.879 2   68.30
      2 68.30
      2 68.30
17/05/2024 15:36:08.304 25   68.29
      25 68.29
      25 68.29
17/05/2024 15:36:06.630 100   68.30
      100 68.30
      100 68.30
17/05/2024 15:35:47.987 5   68.30
      5 68.30
      5 68.30
17/05/2024 15:34:57.424 800   68.29
      800 68.29
      800 68.29
17/05/2024 15:34:26.920 5   68.28
      5 68.28
      5 68.28
17/05/2024 15:34:21.644 4   68.29
      4 68.29
      4 68.29
17/05/2024 15:33:42.510 500   68.28
      500 68.28
      500 68.28
17/05/2024 15:32:12.694 50   68.28
      50 68.28
      50 68.28
17/05/2024 15:30:48.734 35   68.28
      35 68.28
      35 68.28
17/05/2024 15:30:44.787 135   68.25
      135 68.25
      135 68.25
17/05/2024 15:30:11.116 107   68.23
      107 68.23
      107 68.23
17/05/2024 15:30:00.414 5   68.22
      5 68.22
      5 68.22
17/05/2024 15:29:39.301 5   68.22
      5 68.22
      5 68.22
17/05/2024 15:28:54.182 100   68.25
      100 68.25
      100 68.25
17/05/2024 15:28:38.592 10   68.25
      10 68.25
      10 68.25
17/05/2024 15:28:18.672 1   68.25
      1 68.25
      1 68.25
17/05/2024 15:27:33.202 100   68.24
      100 68.24
      100 68.24
17/05/2024 15:26:42.514 3   68.27
      3 68.27
      3 68.27
17/05/2024 15:23:58.941 30   68.28
      30 68.28
      30 68.28
17/05/2024 15:22:12.721 76   68.28
      76 68.28
      76 68.28
17/05/2024 15:22:11.592 14   68.28
      14 68.28
      14 68.28
17/05/2024 15:22:11.449 11   68.28
      11 68.28
      11 68.28
17/05/2024 15:21:49.859 14   68.28
      14 68.28
      14 68.28
17/05/2024 15:20:08.706 1   68.27
      1 68.27
      1 68.27
17/05/2024 15:19:51.200 1   68.27
      1 68.27
      1 68.27
17/05/2024 15:18:58.716 75   68.28
      75 68.28
      75 68.28
17/05/2024 15:18:57.284 60   68.27
      60 68.27
      60 68.27
17/05/2024 15:18:32.027 10   68.27
      10 68.27
      10 68.27
17/05/2024 15:17:57.133 80   68.30
      80 68.30
      80 68.30
17/05/2024 15:15:51.099 800   68.29
      800 68.29
      800 68.29
17/05/2024 15:14:30.108 20   68.30
      20 68.30
      20 68.30
17/05/2024 15:13:58.800 210   68.29
      210 68.29
      210 68.29
17/05/2024 15:13:41.694 15   68.29
      15 68.29
      15 68.29
17/05/2024 15:13:33.283 68   68.30
      68 68.30
      68 68.30
17/05/2024 15:12:52.792 21   68.29
      21 68.29
      21 68.29
17/05/2024 15:12:33.681 50   68.31
      50 68.31
      50 68.31
17/05/2024 15:12:06.991 15   68.31
      15 68.31
      15 68.31
17/05/2024 15:11:42.340 700   68.28
      700 68.28
      700 68.28
17/05/2024 15:10:57.890 55   68.21
      55 68.21
      55 68.21
17/05/2024 15:10:03.422 100   68.21
      100 68.21
      100 68.21
17/05/2024 15:06:15.432 250   68.23
      250 68.23
      250 68.23
17/05/2024 15:03:49.632 2   68.20
      2 68.20
      2 68.20
17/05/2024 15:03:17.923 3   68.21
      3 68.21
      3 68.21
17/05/2024 15:03:11.584 29   68.21
      29 68.21
      29 68.21
17/05/2024 15:03:00.958 5   68.20
      5 68.20
      5 68.20
17/05/2024 15:01:23.825 600   68.17
      600 68.17
      600 68.17
17/05/2024 15:01:07.605 2   68.15
      2 68.15
      2 68.15
17/05/2024 15:00:51.769 300   68.15
      300 68.15
      300 68.15
17/05/2024 14:59:17.518 130   68.15
      130 68.15
      130 68.15
17/05/2024 14:57:53.063 70   68.12
      70 68.12
      70 68.12
17/05/2024 14:57:41.264 1   68.15
      1 68.15
      1 68.15
17/05/2024 14:52:27.336 30   68.13
      30 68.13
      30 68.13
17/05/2024 14:51:46.688 1   68.10
      1 68.10
      1 68.10
17/05/2024 14:51:01.858 30   68.12
      30 68.12
      30 68.12
17/05/2024 14:50:41.119 100   68.11
      100 68.11
      100 68.11
17/05/2024 14:50:12.430 1   68.12
      1 68.12
      1 68.12
17/05/2024 14:48:56.593 100   68.13
      100 68.13
      100 68.13
17/05/2024 14:48:35.345 500   68.12
      500 68.12
      500 68.12
17/05/2024 14:47:57.730 300   68.12
      300 68.12
      300 68.12
17/05/2024 14:47:49.972 10   68.11
      10 68.11
      10 68.11
17/05/2024 14:47:22.603 6   68.12
      6 68.12
      6 68.12
17/05/2024 14:45:27.433 8   68.12
      8 68.12
      8 68.12
17/05/2024 14:44:36.737 6   68.14
      6 68.14
      6 68.14
17/05/2024 14:42:45.673 120   68.13
      120 68.13
      120 68.13
17/05/2024 14:42:15.617 100   68.11
      100 68.11
      100 68.11
17/05/2024 14:41:24.235 20   68.12
      20 68.12
      20 68.12
17/05/2024 14:40:02.745 30   68.21
      30 68.21
      30 68.21
17/05/2024 14:39:59.235 6   68.21
      6 68.21
      6 68.21
17/05/2024 14:39:57.225 50   68.21
      50 68.21
      50 68.21
17/05/2024 14:38:12.375 11   68.15
      11 68.15
      11 68.15
17/05/2024 14:37:40.746 25   68.14
      25 68.14
      25 68.14
17/05/2024 14:37:22.256 500   68.12
      500 68.12
      500 68.12
17/05/2024 14:35:52.428 1   68.03
      1 68.03
      1 68.03
17/05/2024 14:35:39.541 600   68.02
      600 68.02
      600 68.02
17/05/2024 14:34:40.300 50   68.05
      50 68.05
      50 68.05
17/05/2024 14:34:19.359 100   68.05
      100 68.05
      100 68.05
17/05/2024 14:33:58.607 30   68.05
      30 68.05
      30 68.05
17/05/2024 14:33:30.831 19   68.06
      19 68.06
      19 68.06
17/05/2024 14:33:05.956 100   68.05
      100 68.05
      100 68.05
17/05/2024 14:33:02.043 10   68.06
      10 68.06
      10 68.06
17/05/2024 14:31:39.794 200   68.03
      200 68.03
      200 68.03
17/05/2024 14:30:32.216 80   68.04
      80 68.04
      80 68.04
17/05/2024 14:30:07.967 10   68.05
      10 68.05
      10 68.05
17/05/2024 14:28:49.510 60   68.05
      60 68.05
      60 68.05
17/05/2024 14:27:58.232 25   68.05
      25 68.05
      25 68.05
17/05/2024 14:26:29.799 30   68.05
      30 68.05
      30 68.05
17/05/2024 14:25:19.614 100   68.02
      100 68.02
      100 68.02
17/05/2024 14:24:20.235 3   68.02
      3 68.02
      3 68.02
17/05/2024 14:23:39.721 1   68.03
      1 68.03
      1 68.03
17/05/2024 14:23:32.659 98   68.03
      98 68.03
      98 68.03
17/05/2024 14:22:17.807 300   68.07
      300 68.07
      300 68.07
17/05/2024 14:22:09.269 13   68.08
      13 68.08
      13 68.08
17/05/2024 14:21:56.903 25   68.06
      25 68.06
      25 68.06
17/05/2024 14:21:50.135 200   68.04
      200 68.04
      200 68.04
17/05/2024 14:20:51.179 100   68.05
      100 68.05
      100 68.05
17/05/2024 14:19:56.985 30   68.05
      30 68.05
      30 68.05
17/05/2024 14:19:47.819 75   68.05
      75 68.05
      75 68.05
17/05/2024 14:19:25.506 5   68.04
      5 68.04
      5 68.04
17/05/2024 14:18:27.169 5   68.04
      5 68.04
      5 68.04
17/05/2024 14:17:48.345 100   68.02
      100 68.02
      100 68.02
17/05/2024 14:17:17.706 200   68.01
      200 68.01
      200 68.01
17/05/2024 14:16:16.407 10   68.03
      10 68.03
      10 68.03
17/05/2024 14:16:09.747 310   68.03
      310 68.03
      310 68.03
17/05/2024 14:16:07.628 115   68.03
      115 68.03
      115 68.03
17/05/2024 14:16:02.143 92   68.03
      92 68.03
      92 68.03
17/05/2024 14:15:43.363 42   68.04
      42 68.04
      42 68.04
17/05/2024 14:15:42.708 3   68.04
      3 68.04
      3 68.04
17/05/2024 14:15:32.386 15   68.04
      15 68.04
      15 68.04
17/05/2024 14:15:31.698 100   68.03
      100 68.03
      100 68.03

       

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)