Merck KGaA
- Information
- Last
- Buy
- Sell
128
101
155.05
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
08/05/2024 | 21:59:46.518 | 3 | 155.05 | |
3 | 155.05 | |||
3 | 155.05 | |||
08/05/2024 | 21:59:05.908 | 3 | 155.05 | |
3 | 155.05 | |||
3 | 155.05 | |||
08/05/2024 | 21:57:49.112 | 5 | 153.50 | |
5 | 153.50 | |||
5 | 153.50 | |||
08/05/2024 | 21:56:54.583 | 1 | 154.45 | |
1 | 154.45 | |||
1 | 154.45 | |||
08/05/2024 | 21:56:03.122 | 2 | 154.45 | |
2 | 154.45 | |||
2 | 154.45 | |||
08/05/2024 | 21:54:05.110 | 3 | 154.65 | |
3 | 154.65 | |||
3 | 154.65 | |||
08/05/2024 | 21:53:41.732 | 47 | 153.45 | |
47 | 153.45 | |||
7 | 153.45 | |||
40 | 153.45 | |||
08/05/2024 | 21:42:08.931 | 11 | 153.50 | |
6 | 153.50 | |||
11 | 153.50 | |||
5 | 153.50 | |||
08/05/2024 | 20:11:19.846 | 8 | 153.85 | |
8 | 153.85 | |||
8 | 153.85 | |||
08/05/2024 | 18:43:43.270 | 300 | 154.95 | |
300 | 154.95 | |||
300 | 154.95 | |||
08/05/2024 | 18:43:09.203 | 100 | 154.95 | |
100 | 154.95 | |||
100 | 154.95 | |||
08/05/2024 | 18:36:12.689 | 48 | 154.00 | |
48 | 154.00 | |||
14 | 154.00 | |||
2 | 154.00 | |||
15 | 154.00 | |||
17 | 154.00 | |||
08/05/2024 | 18:34:51.299 | 6 | 154.95 | |
6 | 154.95 | |||
6 | 154.95 | |||
08/05/2024 | 18:15:48.424 | 2 | 153.85 | |
2 | 153.85 | |||
2 | 153.85 | |||
08/05/2024 | 17:05:00.397 | 15 | 153.85 | |
15 | 153.85 | |||
15 | 153.85 | |||
08/05/2024 | 16:56:06.055 | 65 | 154.00 | |
65 | 154.00 | |||
65 | 154.00 | |||
08/05/2024 | 16:52:13.460 | 30 | 153.95 | |
30 | 153.95 | |||
30 | 153.95 | |||
08/05/2024 | 16:43:30.153 | 8 | 153.95 | |
8 | 153.95 | |||
8 | 153.95 | |||
08/05/2024 | 16:43:29.436 | 157 | 154.05 | |
157 | 154.05 | |||
157 | 154.05 | |||
08/05/2024 | 16:39:36.143 | 1 | 154.00 | |
1 | 154.00 | |||
1 | 154.00 | |||
08/05/2024 | 16:37:05.412 | 13 | 154.05 | |
13 | 154.05 | |||
13 | 154.05 | |||
08/05/2024 | 16:30:12.967 | 230 | 154.10 | |
230 | 154.10 | |||
230 | 154.10 | |||
08/05/2024 | 16:30:01.661 | 250 | 154.10 | |
250 | 154.10 | |||
250 | 154.10 | |||
08/05/2024 | 16:14:48.487 | 10 | 154.00 | |
10 | 154.00 | |||
10 | 154.00 | |||
08/05/2024 | 16:00:02.347 | 30 | 154.55 | |
30 | 154.55 | |||
30 | 154.55 | |||
08/05/2024 | 15:59:53.753 | 150 | 154.40 | |
150 | 154.40 | |||
150 | 154.40 | |||
08/05/2024 | 15:54:51.487 | 30 | 154.40 | |
30 | 154.40 | |||
30 | 154.40 | |||
08/05/2024 | 15:54:40.907 | 10 | 154.35 | |
10 | 154.35 | |||
10 | 154.35 | |||
08/05/2024 | 15:28:32.731 | 150 | 154.10 | |
150 | 154.10 | |||
150 | 154.10 | |||
08/05/2024 | 15:21:08.189 | 20 | 154.60 | |
20 | 154.60 | |||
20 | 154.60 | |||
08/05/2024 | 15:11:09.401 | 7 | 154.35 | |
7 | 154.35 | |||
7 | 154.35 | |||
08/05/2024 | 15:05:09.457 | 150 | 154.35 | |
150 | 154.35 | |||
150 | 154.35 | |||
08/05/2024 | 14:52:03.745 | 4 | 154.15 | |
4 | 154.15 | |||
4 | 154.15 | |||
08/05/2024 | 14:51:19.041 | 25 | 154.15 | |
25 | 154.15 | |||
25 | 154.15 | |||
08/05/2024 | 14:37:40.146 | 40 | 154.70 | |
40 | 154.70 | |||
40 | 154.70 | |||
08/05/2024 | 14:33:50.857 | 150 | 154.75 | |
150 | 154.75 | |||
150 | 154.75 | |||
08/05/2024 | 14:00:46.613 | 30 | 155.00 | |
30 | 155.00 | |||
30 | 155.00 | |||
08/05/2024 | 13:55:39.907 | 37 | 155.00 | |
37 | 155.00 | |||
37 | 155.00 | |||
08/05/2024 | 13:51:11.525 | 4 | 155.10 | |
4 | 155.10 | |||
4 | 155.10 | |||
08/05/2024 | 13:30:22.708 | 20 | 155.00 | |
10 | 155.00 | |||
20 | 155.00 | |||
10 | 155.00 | |||
08/05/2024 | 13:29:39.920 | 300 | 155.05 | |
300 | 155.05 | |||
50 | 155.05 | |||
250 | 155.05 | |||
08/05/2024 | 13:20:44.339 | 1 074 | 155.10 | |
1 074 | 155.10 | |||
1 074 | 155.10 | |||
08/05/2024 | 13:20:23.450 | 626 | 155.20 | |
300 | 155.20 | |||
326 | 155.20 | |||
626 | 155.20 | |||
08/05/2024 | 13:20:10.532 | 300 | 155.20 | |
300 | 155.20 | |||
300 | 155.20 | |||
08/05/2024 | 13:15:30.951 | 40 | 155.40 | |
40 | 155.40 | |||
40 | 155.40 | |||
08/05/2024 | 13:09:52.838 | 5 | 155.35 | |
5 | 155.35 | |||
5 | 155.35 | |||
08/05/2024 | 13:06:30.446 | 100 | 155.45 | |
100 | 155.45 | |||
100 | 155.45 | |||
08/05/2024 | 12:53:13.697 | 11 | 155.60 | |
11 | 155.60 | |||
11 | 155.60 | |||
08/05/2024 | 12:33:22.013 | 3 | 155.70 | |
3 | 155.70 | |||
3 | 155.70 | |||
08/05/2024 | 12:32:39.940 | 75 | 155.80 | |
75 | 155.80 | |||
75 | 155.80 | |||
08/05/2024 | 12:32:39.791 | 130 | 155.80 | |
130 | 155.80 | |||
130 | 155.80 | |||
08/05/2024 | 12:31:37.593 | 20 | 155.80 | |
20 | 155.80 | |||
20 | 155.80 | |||
08/05/2024 | 12:30:59.466 | 30 | 155.70 | |
30 | 155.70 | |||
30 | 155.70 | |||
08/05/2024 | 12:21:16.061 | 28 | 155.70 | |
28 | 155.70 | |||
28 | 155.70 | |||
08/05/2024 | 12:15:39.852 | 150 | 155.45 | |
150 | 155.45 | |||
150 | 155.45 | |||
08/05/2024 | 12:15:17.335 | 10 | 155.55 | |
10 | 155.55 | |||
10 | 155.55 | |||
08/05/2024 | 12:09:05.626 | 10 | 155.55 | |
10 | 155.55 | |||
10 | 155.55 | |||
08/05/2024 | 12:02:17.103 | 30 | 155.50 | |
30 | 155.50 | |||
30 | 155.50 | |||
08/05/2024 | 12:00:03.241 | 150 | 155.25 | |
150 | 155.25 | |||
150 | 155.25 | |||
08/05/2024 | 11:59:21.334 | 30 | 155.25 | |
30 | 155.25 | |||
30 | 155.25 | |||
08/05/2024 | 11:52:55.196 | 20 | 155.40 | |
20 | 155.40 | |||
20 | 155.40 | |||
08/05/2024 | 11:51:04.877 | 101 | 155.35 | |
101 | 155.35 | |||
101 | 155.35 | |||
08/05/2024 | 11:38:15.704 | 1 | 155.75 | |
1 | 155.75 | |||
1 | 155.75 | |||
08/05/2024 | 11:28:48.116 | 150 | 155.50 | |
150 | 155.50 | |||
150 | 155.50 | |||
08/05/2024 | 11:23:17.916 | 50 | 155.65 | |
50 | 155.65 | |||
50 | 155.65 | |||
08/05/2024 | 11:20:15.190 | 6 | 155.65 | |
6 | 155.65 | |||
6 | 155.65 | |||
08/05/2024 | 11:10:52.474 | 30 | 155.70 | |
30 | 155.70 | |||
30 | 155.70 | |||
08/05/2024 | 11:04:07.150 | 200 | 155.30 | |
200 | 155.30 | |||
200 | 155.30 | |||
08/05/2024 | 11:02:34.595 | 50 | 155.75 | |
50 | 155.75 | |||
50 | 155.75 | |||
08/05/2024 | 11:01:22.427 | 50 | 155.55 | |
50 | 155.55 | |||
50 | 155.55 | |||
08/05/2024 | 11:01:06.646 | 50 | 155.65 | |
50 | 155.65 | |||
50 | 155.65 | |||
08/05/2024 | 10:52:45.794 | 1 | 155.50 | |
1 | 155.50 | |||
1 | 155.50 | |||
08/05/2024 | 10:52:18.492 | 150 | 155.40 | |
150 | 155.40 | |||
150 | 155.40 | |||
08/05/2024 | 10:48:46.268 | 30 | 155.50 | |
30 | 155.50 | |||
30 | 155.50 | |||
08/05/2024 | 10:39:22.796 | 150 | 155.85 | |
150 | 155.85 | |||
150 | 155.85 | |||
08/05/2024 | 10:37:15.660 | 50 | 155.90 | |
50 | 155.90 | |||
50 | 155.90 | |||
08/05/2024 | 10:36:31.181 | 90 | 155.80 | |
90 | 155.80 | |||
90 | 155.80 | |||
08/05/2024 | 10:36:08.966 | 150 | 155.75 | |
150 | 155.75 | |||
150 | 155.75 | |||
08/05/2024 | 10:35:55.818 | 115 | 155.50 | |
115 | 155.50 | |||
115 | 155.50 | |||
08/05/2024 | 10:35:55.611 | 3 002 | 155.15 | |
250 | 155.15 | |||
252 | 155.15 | |||
100 | 155.15 | |||
250 | 155.15 | |||
250 | 155.15 | |||
250 | 155.15 | |||
500 | 155.15 | |||
250 | 155.15 | |||
250 | 155.15 | |||
250 | 155.15 | |||
2 882 | 155.15 | |||
250 | 155.15 | |||
20 | 155.15 | |||
250 | 155.15 | |||
08/05/2024 | 10:34:24.015 | 200 | 155.00 | |
200 | 155.00 | |||
200 | 155.00 | |||
08/05/2024 | 10:32:21.386 | 8 | 154.95 | |
8 | 154.95 | |||
8 | 154.95 | |||
08/05/2024 | 10:29:09.240 | 3 | 155.00 | |
3 | 155.00 | |||
3 | 155.00 | |||
08/05/2024 | 10:25:20.795 | 20 | 154.85 | |
20 | 154.85 | |||
20 | 154.85 | |||
08/05/2024 | 10:14:12.373 | 17 | 155.00 | |
17 | 155.00 | |||
17 | 155.00 | |||
08/05/2024 | 10:13:57.949 | 150 | 155.00 | |
10 | 155.00 | |||
3 | 155.00 | |||
20 | 155.00 | |||
150 | 155.00 | |||
1 | 155.00 | |||
114 | 155.00 | |||
2 | 155.00 | |||
08/05/2024 | 10:10:36.851 | 2 | 154.90 | |
2 | 154.90 | |||
2 | 154.90 | |||
08/05/2024 | 10:08:20.596 | 25 | 154.85 | |
25 | 154.85 | |||
25 | 154.85 | |||
08/05/2024 | 09:46:26.500 | 150 | 154.90 | |
150 | 154.90 | |||
150 | 154.90 | |||
08/05/2024 | 09:40:18.203 | 138 | 154.75 | |
138 | 154.75 | |||
138 | 154.75 | |||
08/05/2024 | 09:28:13.371 | 40 | 154.75 | |
40 | 154.75 | |||
40 | 154.75 | |||
08/05/2024 | 09:25:40.550 | 40 | 154.50 | |
40 | 154.50 | |||
40 | 154.50 | |||
08/05/2024 | 09:14:26.849 | 1 | 154.75 | |
1 | 154.75 | |||
1 | 154.75 | |||
08/05/2024 | 09:03:21.559 | 5 | 154.50 | |
5 | 154.50 | |||
5 | 154.50 | |||
08/05/2024 | 09:03:21.439 | 50 | 154.30 | |
50 | 154.30 | |||
50 | 154.30 | |||
08/05/2024 | 09:03:13.682 | 100 | 154.00 | |
100 | 154.00 | |||
50 | 154.00 | |||
50 | 154.00 | |||
08/05/2024 | 09:02:54.820 | 250 | 154.00 | |
250 | 154.00 | |||
250 | 154.00 | |||
08/05/2024 | 09:02:48.670 | 250 | 154.00 | |
250 | 154.00 | |||
200 | 154.00 | |||
50 | 154.00 | |||
08/05/2024 | 09:01:06.858 | 50 | 153.95 | |
50 | 153.95 | |||
50 | 153.95 | |||
08/05/2024 | 08:27:09.618 | 6 | 152.95 | |
6 | 152.95 | |||
6 | 152.95 | |||
08/05/2024 | 08:03:08.777 | 1 | 153.95 | |
1 | 153.95 | |||
1 | 153.95 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
08/05/2024 @ 22:00:00
Last Update:
08/05/2024 @ 22:00:00