Merck KGaA

128

101

155.05

Date Time Volume Order Volume Price
08/05/2024 21:59:46.518 3   155.05
      3 155.05
      3 155.05
08/05/2024 21:59:05.908 3   155.05
      3 155.05
      3 155.05
08/05/2024 21:57:49.112 5   153.50
      5 153.50
      5 153.50
08/05/2024 21:56:54.583 1   154.45
      1 154.45
      1 154.45
08/05/2024 21:56:03.122 2   154.45
      2 154.45
      2 154.45
08/05/2024 21:54:05.110 3   154.65
      3 154.65
      3 154.65
08/05/2024 21:53:41.732 47   153.45
      47 153.45
      7 153.45
      40 153.45
08/05/2024 21:42:08.931 11   153.50
      6 153.50
      11 153.50
      5 153.50
08/05/2024 20:11:19.846 8   153.85
      8 153.85
      8 153.85
08/05/2024 18:43:43.270 300   154.95
      300 154.95
      300 154.95
08/05/2024 18:43:09.203 100   154.95
      100 154.95
      100 154.95
08/05/2024 18:36:12.689 48   154.00
      48 154.00
      14 154.00
      2 154.00
      15 154.00
      17 154.00
08/05/2024 18:34:51.299 6   154.95
      6 154.95
      6 154.95
08/05/2024 18:15:48.424 2   153.85
      2 153.85
      2 153.85
08/05/2024 17:05:00.397 15   153.85
      15 153.85
      15 153.85
08/05/2024 16:56:06.055 65   154.00
      65 154.00
      65 154.00
08/05/2024 16:52:13.460 30   153.95
      30 153.95
      30 153.95
08/05/2024 16:43:30.153 8   153.95
      8 153.95
      8 153.95
08/05/2024 16:43:29.436 157   154.05
      157 154.05
      157 154.05
08/05/2024 16:39:36.143 1   154.00
      1 154.00
      1 154.00
08/05/2024 16:37:05.412 13   154.05
      13 154.05
      13 154.05
08/05/2024 16:30:12.967 230   154.10
      230 154.10
      230 154.10
08/05/2024 16:30:01.661 250   154.10
      250 154.10
      250 154.10
08/05/2024 16:14:48.487 10   154.00
      10 154.00
      10 154.00
08/05/2024 16:00:02.347 30   154.55
      30 154.55
      30 154.55
08/05/2024 15:59:53.753 150   154.40
      150 154.40
      150 154.40
08/05/2024 15:54:51.487 30   154.40
      30 154.40
      30 154.40
08/05/2024 15:54:40.907 10   154.35
      10 154.35
      10 154.35
08/05/2024 15:28:32.731 150   154.10
      150 154.10
      150 154.10
08/05/2024 15:21:08.189 20   154.60
      20 154.60
      20 154.60
08/05/2024 15:11:09.401 7   154.35
      7 154.35
      7 154.35
08/05/2024 15:05:09.457 150   154.35
      150 154.35
      150 154.35
08/05/2024 14:52:03.745 4   154.15
      4 154.15
      4 154.15
08/05/2024 14:51:19.041 25   154.15
      25 154.15
      25 154.15
08/05/2024 14:37:40.146 40   154.70
      40 154.70
      40 154.70
08/05/2024 14:33:50.857 150   154.75
      150 154.75
      150 154.75
08/05/2024 14:00:46.613 30   155.00
      30 155.00
      30 155.00
08/05/2024 13:55:39.907 37   155.00
      37 155.00
      37 155.00
08/05/2024 13:51:11.525 4   155.10
      4 155.10
      4 155.10
08/05/2024 13:30:22.708 20   155.00
      10 155.00
      20 155.00
      10 155.00
08/05/2024 13:29:39.920 300   155.05
      300 155.05
      50 155.05
      250 155.05
08/05/2024 13:20:44.339 1 074   155.10
      1 074 155.10
      1 074 155.10
08/05/2024 13:20:23.450 626   155.20
      300 155.20
      326 155.20
      626 155.20
08/05/2024 13:20:10.532 300   155.20
      300 155.20
      300 155.20
08/05/2024 13:15:30.951 40   155.40
      40 155.40
      40 155.40
08/05/2024 13:09:52.838 5   155.35
      5 155.35
      5 155.35
08/05/2024 13:06:30.446 100   155.45
      100 155.45
      100 155.45
08/05/2024 12:53:13.697 11   155.60
      11 155.60
      11 155.60
08/05/2024 12:33:22.013 3   155.70
      3 155.70
      3 155.70
08/05/2024 12:32:39.940 75   155.80
      75 155.80
      75 155.80
08/05/2024 12:32:39.791 130   155.80
      130 155.80
      130 155.80
08/05/2024 12:31:37.593 20   155.80
      20 155.80
      20 155.80
08/05/2024 12:30:59.466 30   155.70
      30 155.70
      30 155.70
08/05/2024 12:21:16.061 28   155.70
      28 155.70
      28 155.70
08/05/2024 12:15:39.852 150   155.45
      150 155.45
      150 155.45
08/05/2024 12:15:17.335 10   155.55
      10 155.55
      10 155.55
08/05/2024 12:09:05.626 10   155.55
      10 155.55
      10 155.55
08/05/2024 12:02:17.103 30   155.50
      30 155.50
      30 155.50
08/05/2024 12:00:03.241 150   155.25
      150 155.25
      150 155.25
08/05/2024 11:59:21.334 30   155.25
      30 155.25
      30 155.25
08/05/2024 11:52:55.196 20   155.40
      20 155.40
      20 155.40
08/05/2024 11:51:04.877 101   155.35
      101 155.35
      101 155.35
08/05/2024 11:38:15.704 1   155.75
      1 155.75
      1 155.75
08/05/2024 11:28:48.116 150   155.50
      150 155.50
      150 155.50
08/05/2024 11:23:17.916 50   155.65
      50 155.65
      50 155.65
08/05/2024 11:20:15.190 6   155.65
      6 155.65
      6 155.65
08/05/2024 11:10:52.474 30   155.70
      30 155.70
      30 155.70
08/05/2024 11:04:07.150 200   155.30
      200 155.30
      200 155.30
08/05/2024 11:02:34.595 50   155.75
      50 155.75
      50 155.75
08/05/2024 11:01:22.427 50   155.55
      50 155.55
      50 155.55
08/05/2024 11:01:06.646 50   155.65
      50 155.65
      50 155.65
08/05/2024 10:52:45.794 1   155.50
      1 155.50
      1 155.50
08/05/2024 10:52:18.492 150   155.40
      150 155.40
      150 155.40
08/05/2024 10:48:46.268 30   155.50
      30 155.50
      30 155.50
08/05/2024 10:39:22.796 150   155.85
      150 155.85
      150 155.85
08/05/2024 10:37:15.660 50   155.90
      50 155.90
      50 155.90
08/05/2024 10:36:31.181 90   155.80
      90 155.80
      90 155.80
08/05/2024 10:36:08.966 150   155.75
      150 155.75
      150 155.75
08/05/2024 10:35:55.818 115   155.50
      115 155.50
      115 155.50
08/05/2024 10:35:55.611 3 002   155.15
      250 155.15
      252 155.15
      100 155.15
      250 155.15
      250 155.15
      250 155.15
      500 155.15
      250 155.15
      250 155.15
      250 155.15
      2 882 155.15
      250 155.15
      20 155.15
      250 155.15
08/05/2024 10:34:24.015 200   155.00
      200 155.00
      200 155.00
08/05/2024 10:32:21.386 8   154.95
      8 154.95
      8 154.95
08/05/2024 10:29:09.240 3   155.00
      3 155.00
      3 155.00
08/05/2024 10:25:20.795 20   154.85
      20 154.85
      20 154.85
08/05/2024 10:14:12.373 17   155.00
      17 155.00
      17 155.00
08/05/2024 10:13:57.949 150   155.00
      10 155.00
      3 155.00
      20 155.00
      150 155.00
      1 155.00
      114 155.00
      2 155.00
08/05/2024 10:10:36.851 2   154.90
      2 154.90
      2 154.90
08/05/2024 10:08:20.596 25   154.85
      25 154.85
      25 154.85
08/05/2024 09:46:26.500 150   154.90
      150 154.90
      150 154.90
08/05/2024 09:40:18.203 138   154.75
      138 154.75
      138 154.75
08/05/2024 09:28:13.371 40   154.75
      40 154.75
      40 154.75
08/05/2024 09:25:40.550 40   154.50
      40 154.50
      40 154.50
08/05/2024 09:14:26.849 1   154.75
      1 154.75
      1 154.75
08/05/2024 09:03:21.559 5   154.50
      5 154.50
      5 154.50
08/05/2024 09:03:21.439 50   154.30
      50 154.30
      50 154.30
08/05/2024 09:03:13.682 100   154.00
      100 154.00
      50 154.00
      50 154.00
08/05/2024 09:02:54.820 250   154.00
      250 154.00
      250 154.00
08/05/2024 09:02:48.670 250   154.00
      250 154.00
      200 154.00
      50 154.00
08/05/2024 09:01:06.858 50   153.95
      50 153.95
      50 153.95
08/05/2024 08:27:09.618 6   152.95
      6 152.95
      6 152.95
08/05/2024 08:03:08.777 1   153.95
      1 153.95
      1 153.95
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)