Merck KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
101
83
152,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 21:57:38,628 | 5 | 152,75 | |
5 | 152,75 | |||
5 | 152,75 | |||
26.04.2024 | 21:49:21,936 | 10 | 152,15 | |
5 | 152,15 | |||
5 | 152,15 | |||
10 | 152,15 | |||
26.04.2024 | 20:35:00,897 | 50 | 152,35 | |
10 | 152,35 | |||
25 | 152,35 | |||
50 | 152,35 | |||
5 | 152,35 | |||
10 | 152,35 | |||
26.04.2024 | 20:14:48,842 | 2 | 153,25 | |
2 | 153,25 | |||
2 | 153,25 | |||
26.04.2024 | 20:12:02,119 | 5 | 152,40 | |
5 | 152,40 | |||
5 | 152,40 | |||
26.04.2024 | 20:05:13,859 | 6 | 151,55 | |
1 | 151,55 | |||
5 | 151,55 | |||
6 | 151,55 | |||
26.04.2024 | 19:58:51,917 | 66 | 153,20 | |
66 | 153,20 | |||
66 | 153,20 | |||
26.04.2024 | 19:32:12,603 | 60 | 153,20 | |
15 | 153,20 | |||
45 | 153,20 | |||
60 | 153,20 | |||
26.04.2024 | 18:28:21,914 | 3 | 152,20 | |
3 | 152,20 | |||
3 | 152,20 | |||
26.04.2024 | 18:21:57,067 | 3 | 152,20 | |
3 | 152,20 | |||
3 | 152,20 | |||
26.04.2024 | 18:12:57,041 | 10 | 153,10 | |
10 | 153,10 | |||
10 | 153,10 | |||
26.04.2024 | 18:12:18,348 | 130 | 152,85 | |
30 | 152,85 | |||
100 | 152,85 | |||
130 | 152,85 | |||
26.04.2024 | 17:42:50,967 | 120 | 152,55 | |
100 | 152,55 | |||
120 | 152,55 | |||
20 | 152,55 | |||
26.04.2024 | 17:39:34,950 | 7 | 151,85 | |
7 | 151,85 | |||
7 | 151,85 | |||
26.04.2024 | 17:38:31,423 | 20 | 152,10 | |
20 | 152,10 | |||
20 | 152,10 | |||
26.04.2024 | 17:36:20,471 | 34 | 152,50 | |
34 | 152,50 | |||
34 | 152,50 | |||
26.04.2024 | 17:29:58,194 | 10 | 152,35 | |
10 | 152,35 | |||
10 | 152,35 | |||
26.04.2024 | 17:17:46,039 | 14 | 152,35 | |
14 | 152,35 | |||
14 | 152,35 | |||
26.04.2024 | 17:15:36,549 | 50 | 152,50 | |
50 | 152,50 | |||
50 | 152,50 | |||
26.04.2024 | 17:12:36,448 | 30 | 152,25 | |
30 | 152,25 | |||
30 | 152,25 | |||
26.04.2024 | 16:45:15,043 | 7 | 152,10 | |
7 | 152,10 | |||
7 | 152,10 | |||
26.04.2024 | 16:37:07,483 | 8 | 152,05 | |
8 | 152,05 | |||
8 | 152,05 | |||
26.04.2024 | 16:37:06,743 | 229 | 152,10 | |
229 | 152,10 | |||
229 | 152,10 | |||
26.04.2024 | 16:19:55,273 | 4 | 151,95 | |
4 | 151,95 | |||
4 | 151,95 | |||
26.04.2024 | 16:15:07,903 | 150 | 151,75 | |
150 | 151,75 | |||
150 | 151,75 | |||
26.04.2024 | 16:12:07,655 | 150 | 151,75 | |
150 | 151,75 | |||
150 | 151,75 | |||
26.04.2024 | 16:07:57,099 | 132 | 151,50 | |
132 | 151,50 | |||
132 | 151,50 | |||
26.04.2024 | 15:56:13,954 | 100 | 151,55 | |
100 | 151,55 | |||
100 | 151,55 | |||
26.04.2024 | 15:36:21,785 | 1 | 151,10 | |
1 | 151,10 | |||
1 | 151,10 | |||
26.04.2024 | 15:02:53,969 | 66 | 151,55 | |
66 | 151,55 | |||
66 | 151,55 | |||
26.04.2024 | 14:59:12,500 | 25 | 151,75 | |
25 | 151,75 | |||
25 | 151,75 | |||
26.04.2024 | 14:56:19,741 | 80 | 151,70 | |
80 | 151,70 | |||
80 | 151,70 | |||
26.04.2024 | 14:54:12,686 | 200 | 151,65 | |
200 | 151,65 | |||
200 | 151,65 | |||
26.04.2024 | 14:51:59,878 | 250 | 151,75 | |
250 | 151,75 | |||
250 | 151,75 | |||
26.04.2024 | 14:46:45,210 | 300 | 151,80 | |
300 | 151,80 | |||
300 | 151,80 | |||
26.04.2024 | 14:39:02,579 | 100 | 152,20 | |
100 | 152,20 | |||
100 | 152,20 | |||
26.04.2024 | 14:33:00,751 | 100 | 152,10 | |
100 | 152,10 | |||
100 | 152,10 | |||
26.04.2024 | 14:33:00,623 | 150 | 152,10 | |
150 | 152,10 | |||
150 | 152,10 | |||
26.04.2024 | 14:00:19,504 | 20 | 151,10 | |
20 | 151,10 | |||
20 | 151,10 | |||
26.04.2024 | 13:54:27,515 | 3 | 151,10 | |
3 | 151,10 | |||
3 | 151,10 | |||
26.04.2024 | 13:38:47,420 | 9 | 151,20 | |
9 | 151,20 | |||
9 | 151,20 | |||
26.04.2024 | 13:29:58,110 | 105 | 151,40 | |
105 | 151,40 | |||
105 | 151,40 | |||
26.04.2024 | 13:26:14,138 | 20 | 151,40 | |
20 | 151,40 | |||
20 | 151,40 | |||
26.04.2024 | 13:17:04,693 | 4 | 151,35 | |
4 | 151,35 | |||
4 | 151,35 | |||
26.04.2024 | 12:55:35,926 | 48 | 151,50 | |
48 | 151,50 | |||
48 | 151,50 | |||
26.04.2024 | 12:36:32,315 | 2 | 151,55 | |
2 | 151,55 | |||
2 | 151,55 | |||
26.04.2024 | 12:35:31,873 | 180 | 151,75 | |
180 | 151,75 | |||
180 | 151,75 | |||
26.04.2024 | 12:27:21,495 | 35 | 151,90 | |
35 | 151,90 | |||
35 | 151,90 | |||
26.04.2024 | 12:18:46,618 | 3 | 152,00 | |
3 | 152,00 | |||
3 | 152,00 | |||
26.04.2024 | 12:18:01,128 | 21 | 151,90 | |
21 | 151,90 | |||
21 | 151,90 | |||
26.04.2024 | 12:16:10,701 | 8 | 151,90 | |
8 | 151,90 | |||
8 | 151,90 | |||
26.04.2024 | 11:45:31,960 | 150 | 151,60 | |
150 | 151,60 | |||
150 | 151,60 | |||
26.04.2024 | 11:43:41,257 | 19 | 151,70 | |
19 | 151,70 | |||
19 | 151,70 | |||
26.04.2024 | 11:33:14,778 | 40 | 151,60 | |
40 | 151,60 | |||
40 | 151,60 | |||
26.04.2024 | 11:33:05,178 | 25 | 151,60 | |
25 | 151,60 | |||
25 | 151,60 | |||
26.04.2024 | 11:29:30,099 | 31 | 151,70 | |
31 | 151,70 | |||
31 | 151,70 | |||
26.04.2024 | 11:19:12,223 | 30 | 151,35 | |
30 | 151,35 | |||
30 | 151,35 | |||
26.04.2024 | 11:18:59,439 | 150 | 151,30 | |
150 | 151,30 | |||
150 | 151,30 | |||
26.04.2024 | 10:37:27,780 | 20 | 151,05 | |
20 | 151,05 | |||
20 | 151,05 | |||
26.04.2024 | 10:37:13,197 | 1 | 150,95 | |
1 | 150,95 | |||
1 | 150,95 | |||
26.04.2024 | 10:34:19,121 | 20 | 151,00 | |
20 | 151,00 | |||
20 | 151,00 | |||
26.04.2024 | 10:20:41,863 | 40 | 150,80 | |
40 | 150,80 | |||
40 | 150,80 | |||
26.04.2024 | 10:16:05,017 | 7 | 150,60 | |
7 | 150,60 | |||
7 | 150,60 | |||
26.04.2024 | 10:10:45,512 | 33 | 150,45 | |
33 | 150,45 | |||
33 | 150,45 | |||
26.04.2024 | 09:53:38,807 | 70 | 150,00 | |
70 | 150,00 | |||
70 | 150,00 | |||
26.04.2024 | 09:53:13,562 | 20 | 149,95 | |
20 | 149,95 | |||
20 | 149,95 | |||
26.04.2024 | 09:48:37,028 | 10 | 149,70 | |
10 | 149,70 | |||
10 | 149,70 | |||
26.04.2024 | 09:46:54,194 | 100 | 149,75 | |
100 | 149,75 | |||
100 | 149,75 | |||
26.04.2024 | 09:40:46,068 | 100 | 149,75 | |
100 | 149,75 | |||
100 | 149,75 | |||
26.04.2024 | 09:40:25,965 | 100 | 149,60 | |
100 | 149,60 | |||
100 | 149,60 | |||
26.04.2024 | 09:38:15,217 | 14 | 149,60 | |
14 | 149,60 | |||
14 | 149,60 | |||
26.04.2024 | 09:37:26,398 | 3 | 149,70 | |
3 | 149,70 | |||
3 | 149,70 | |||
26.04.2024 | 09:33:21,681 | 10 | 149,35 | |
10 | 149,35 | |||
10 | 149,35 | |||
26.04.2024 | 09:30:06,024 | 220 | 149,70 | |
220 | 149,70 | |||
220 | 149,70 | |||
26.04.2024 | 09:19:53,434 | 3 | 149,45 | |
3 | 149,45 | |||
3 | 149,45 | |||
26.04.2024 | 09:19:39,273 | 3 | 149,60 | |
3 | 149,60 | |||
3 | 149,60 | |||
26.04.2024 | 09:13:16,569 | 30 | 150,20 | |
30 | 150,20 | |||
30 | 150,20 | |||
26.04.2024 | 09:04:24,595 | 30 | 150,30 | |
30 | 150,30 | |||
30 | 150,30 | |||
26.04.2024 | 08:43:19,259 | 30 | 151,85 | |
18 | 151,85 | |||
12 | 151,85 | |||
30 | 151,85 | |||
26.04.2024 | 08:19:12,141 | 100 | 151,80 | |
45 | 151,80 | |||
50 | 151,80 | |||
100 | 151,80 | |||
5 | 151,80 | |||
26.04.2024 | 08:16:03,462 | 50 | 151,50 | |
50 | 151,50 | |||
50 | 151,50 | |||
26.04.2024 | 08:00:18,072 | 1 | 151,80 | |
1 | 151,80 | |||
1 | 151,80 | |||
26.04.2024 | 08:00:03,837 | 130 | 151,45 | |
9 | 151,45 | |||
25 | 151,45 | |||
9 | 151,45 | |||
82 | 151,45 | |||
100 | 151,45 | |||
5 | 151,45 | |||
20 | 151,45 | |||
10 | 151,45 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00