DEUTZ AG
- Information
- Last
- Buy
- Sell
140
116
5.43
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
16/05/2024 | 21:38:12.451 | 1 248 | 5.43 | |
741 | 5.43 | |||
1 248 | 5.43 | |||
457 | 5.43 | |||
50 | 5.43 | |||
16/05/2024 | 21:37:58.702 | 752 | 5.44 | |
200 | 5.44 | |||
552 | 5.44 | |||
752 | 5.44 | |||
16/05/2024 | 21:26:20.361 | 125 | 5.47 | |
50 | 5.47 | |||
125 | 5.47 | |||
75 | 5.47 | |||
16/05/2024 | 21:17:58.214 | 1 500 | 5.45 | |
500 | 5.45 | |||
570 | 5.45 | |||
1 500 | 5.45 | |||
180 | 5.45 | |||
200 | 5.45 | |||
50 | 5.45 | |||
16/05/2024 | 21:08:46.133 | 100 | 5.49 | |
100 | 5.49 | |||
100 | 5.49 | |||
16/05/2024 | 20:54:01.043 | 7 | 5.49 | |
7 | 5.49 | |||
7 | 5.49 | |||
16/05/2024 | 20:34:15.760 | 10 | 5.505 | |
10 | 5.505 | |||
10 | 5.505 | |||
16/05/2024 | 20:21:57.372 | 200 | 5.47 | |
200 | 5.47 | |||
200 | 5.47 | |||
16/05/2024 | 20:21:04.112 | 250 | 5.47 | |
250 | 5.47 | |||
250 | 5.47 | |||
16/05/2024 | 20:16:53.171 | 1 000 | 5.50 | |
400 | 5.50 | |||
300 | 5.50 | |||
300 | 5.50 | |||
1 000 | 5.50 | |||
16/05/2024 | 19:59:25.350 | 11 | 5.505 | |
11 | 5.505 | |||
11 | 5.505 | |||
16/05/2024 | 19:54:44.525 | 50 | 5.47 | |
50 | 5.47 | |||
50 | 5.47 | |||
16/05/2024 | 19:30:32.903 | 2 | 5.47 | |
2 | 5.47 | |||
2 | 5.47 | |||
16/05/2024 | 19:14:37.235 | 800 | 5.47 | |
500 | 5.47 | |||
300 | 5.47 | |||
800 | 5.47 | |||
16/05/2024 | 18:52:16.607 | 60 | 5.485 | |
60 | 5.485 | |||
60 | 5.485 | |||
16/05/2024 | 18:12:21.596 | 400 | 5.47 | |
400 | 5.47 | |||
400 | 5.47 | |||
16/05/2024 | 17:54:54.368 | 200 | 5.52 | |
200 | 5.52 | |||
200 | 5.52 | |||
16/05/2024 | 17:45:19.437 | 150 | 5.47 | |
150 | 5.47 | |||
150 | 5.47 | |||
16/05/2024 | 17:38:34.931 | 300 | 5.465 | |
80 | 5.465 | |||
300 | 5.465 | |||
220 | 5.465 | |||
16/05/2024 | 17:05:38.791 | 180 | 5.515 | |
180 | 5.515 | |||
180 | 5.515 | |||
16/05/2024 | 16:44:53.846 | 200 | 5.51 | |
200 | 5.51 | |||
200 | 5.51 | |||
16/05/2024 | 16:25:58.377 | 600 | 5.51 | |
600 | 5.51 | |||
600 | 5.51 | |||
16/05/2024 | 16:23:20.280 | 300 | 5.51 | |
300 | 5.51 | |||
300 | 5.51 | |||
16/05/2024 | 16:23:01.301 | 600 | 5.51 | |
600 | 5.51 | |||
600 | 5.51 | |||
16/05/2024 | 16:22:41.111 | 500 | 5.505 | |
500 | 5.505 | |||
500 | 5.505 | |||
16/05/2024 | 16:22:37.856 | 500 | 5.505 | |
500 | 5.505 | |||
500 | 5.505 | |||
16/05/2024 | 16:22:17.353 | 600 | 5.51 | |
600 | 5.51 | |||
600 | 5.51 | |||
16/05/2024 | 16:22:14.917 | 500 | 5.51 | |
500 | 5.51 | |||
500 | 5.51 | |||
16/05/2024 | 16:13:23.410 | 100 | 5.51 | |
100 | 5.51 | |||
100 | 5.51 | |||
16/05/2024 | 16:12:35.619 | 900 | 5.51 | |
900 | 5.51 | |||
900 | 5.51 | |||
16/05/2024 | 16:11:49.988 | 90 | 5.51 | |
90 | 5.51 | |||
90 | 5.51 | |||
16/05/2024 | 16:09:01.195 | 600 | 5.505 | |
600 | 5.505 | |||
600 | 5.505 | |||
16/05/2024 | 16:03:56.068 | 400 | 5.48 | |
400 | 5.48 | |||
400 | 5.48 | |||
16/05/2024 | 16:03:46.348 | 1 100 | 5.48 | |
1 100 | 5.48 | |||
1 100 | 5.48 | |||
16/05/2024 | 15:59:36.753 | 100 | 5.48 | |
100 | 5.48 | |||
100 | 5.48 | |||
16/05/2024 | 15:51:44.929 | 1 000 | 5.50 | |
1 000 | 5.50 | |||
1 000 | 5.50 | |||
16/05/2024 | 15:51:32.647 | 500 | 5.505 | |
500 | 5.505 | |||
500 | 5.505 | |||
16/05/2024 | 15:35:19.570 | 440 | 5.535 | |
440 | 5.535 | |||
440 | 5.535 | |||
16/05/2024 | 15:21:04.527 | 200 | 5.545 | |
200 | 5.545 | |||
200 | 5.545 | |||
16/05/2024 | 15:18:57.934 | 600 | 5.54 | |
600 | 5.54 | |||
600 | 5.54 | |||
16/05/2024 | 15:06:20.450 | 400 | 5.525 | |
400 | 5.525 | |||
400 | 5.525 | |||
16/05/2024 | 15:00:39.068 | 2 050 | 5.535 | |
2 050 | 5.535 | |||
2 050 | 5.535 | |||
16/05/2024 | 14:59:13.996 | 850 | 5.54 | |
850 | 5.54 | |||
850 | 5.54 | |||
16/05/2024 | 14:56:59.778 | 3 | 5.55 | |
3 | 5.55 | |||
3 | 5.55 | |||
16/05/2024 | 14:48:46.894 | 700 | 5.55 | |
130 | 5.55 | |||
570 | 5.55 | |||
700 | 5.55 | |||
16/05/2024 | 14:15:40.562 | 1 100 | 5.545 | |
1 100 | 5.545 | |||
1 100 | 5.545 | |||
16/05/2024 | 14:11:34.798 | 300 | 5.545 | |
300 | 5.545 | |||
300 | 5.545 | |||
16/05/2024 | 14:05:49.764 | 308 | 5.545 | |
308 | 5.545 | |||
308 | 5.545 | |||
16/05/2024 | 14:03:23.424 | 400 | 5.545 | |
400 | 5.545 | |||
400 | 5.545 | |||
16/05/2024 | 14:03:16.208 | 1 100 | 5.545 | |
1 100 | 5.545 | |||
1 100 | 5.545 | |||
16/05/2024 | 14:00:18.430 | 500 | 5.545 | |
500 | 5.545 | |||
500 | 5.545 | |||
16/05/2024 | 13:45:07.395 | 1 050 | 5.545 | |
1 050 | 5.545 | |||
1 050 | 5.545 | |||
16/05/2024 | 13:40:45.637 | 250 | 5.545 | |
250 | 5.545 | |||
250 | 5.545 | |||
16/05/2024 | 13:37:58.545 | 500 | 5.54 | |
500 | 5.54 | |||
500 | 5.54 | |||
16/05/2024 | 13:22:42.849 | 1 100 | 5.545 | |
1 100 | 5.545 | |||
1 100 | 5.545 | |||
16/05/2024 | 13:22:42.264 | 1 | 5.55 | |
1 | 5.55 | |||
1 | 5.55 | |||
16/05/2024 | 13:22:42.136 | 1 100 | 5.55 | |
1 100 | 5.55 | |||
1 100 | 5.55 | |||
16/05/2024 | 13:22:27.311 | 1 899 | 5.55 | |
700 | 5.55 | |||
1 100 | 5.55 | |||
99 | 5.55 | |||
1 899 | 5.55 | |||
16/05/2024 | 13:18:53.794 | 1 000 | 5.54 | |
1 000 | 5.54 | |||
1 000 | 5.54 | |||
16/05/2024 | 13:15:53.543 | 1 100 | 5.545 | |
1 100 | 5.545 | |||
1 100 | 5.545 | |||
16/05/2024 | 13:13:42.267 | 1 000 | 5.55 | |
1 000 | 5.55 | |||
1 000 | 5.55 | |||
16/05/2024 | 13:06:00.902 | 450 | 5.545 | |
450 | 5.545 | |||
450 | 5.545 | |||
16/05/2024 | 13:03:36.571 | 1 100 | 5.54 | |
1 100 | 5.54 | |||
1 100 | 5.54 | |||
16/05/2024 | 13:01:02.409 | 165 | 5.50 | |
165 | 5.50 | |||
165 | 5.50 | |||
16/05/2024 | 12:50:41.672 | 148 | 5.535 | |
148 | 5.535 | |||
148 | 5.535 | |||
16/05/2024 | 12:45:14.438 | 125 | 5.53 | |
125 | 5.53 | |||
125 | 5.53 | |||
16/05/2024 | 12:40:30.051 | 200 | 5.53 | |
200 | 5.53 | |||
200 | 5.53 | |||
16/05/2024 | 12:37:00.153 | 200 | 5.53 | |
200 | 5.53 | |||
200 | 5.53 | |||
16/05/2024 | 12:36:59.977 | 650 | 5.53 | |
650 | 5.53 | |||
650 | 5.53 | |||
16/05/2024 | 12:36:59.680 | 650 | 5.53 | |
650 | 5.53 | |||
650 | 5.53 | |||
16/05/2024 | 12:36:30.791 | 600 | 5.53 | |
600 | 5.53 | |||
600 | 5.53 | |||
16/05/2024 | 12:34:46.304 | 600 | 5.525 | |
600 | 5.525 | |||
600 | 5.525 | |||
16/05/2024 | 12:33:38.591 | 600 | 5.53 | |
600 | 5.53 | |||
600 | 5.53 | |||
16/05/2024 | 12:31:24.242 | 2 610 | 5.525 | |
2 610 | 5.525 | |||
2 610 | 5.525 | |||
16/05/2024 | 12:30:41.984 | 600 | 5.53 | |
600 | 5.53 | |||
600 | 5.53 | |||
16/05/2024 | 12:30:41.889 | 600 | 5.53 | |
600 | 5.53 | |||
600 | 5.53 | |||
16/05/2024 | 12:30:41.376 | 307 | 5.525 | |
307 | 5.525 | |||
307 | 5.525 | |||
16/05/2024 | 12:17:24.397 | 1 000 | 5.52 | |
1 000 | 5.52 | |||
1 000 | 5.52 | |||
16/05/2024 | 12:17:12.401 | 400 | 5.525 | |
400 | 5.525 | |||
400 | 5.525 | |||
16/05/2024 | 12:16:51.822 | 600 | 5.525 | |
600 | 5.525 | |||
600 | 5.525 | |||
16/05/2024 | 12:12:21.359 | 600 | 5.52 | |
600 | 5.52 | |||
600 | 5.52 | |||
16/05/2024 | 12:12:14.295 | 1 100 | 5.52 | |
1 100 | 5.52 | |||
1 100 | 5.52 | |||
16/05/2024 | 12:05:46.167 | 1 100 | 5.53 | |
1 100 | 5.53 | |||
1 100 | 5.53 | |||
16/05/2024 | 12:01:17.023 | 50 | 5.525 | |
50 | 5.525 | |||
50 | 5.525 | |||
16/05/2024 | 11:56:40.360 | 15 | 5.51 | |
15 | 5.51 | |||
15 | 5.51 | |||
16/05/2024 | 11:49:05.647 | 900 | 5.51 | |
900 | 5.51 | |||
900 | 5.51 | |||
16/05/2024 | 11:44:33.189 | 725 | 5.515 | |
725 | 5.515 | |||
725 | 5.515 | |||
16/05/2024 | 11:37:04.473 | 1 100 | 5.525 | |
1 100 | 5.525 | |||
1 100 | 5.525 | |||
16/05/2024 | 11:32:49.894 | 200 | 5.525 | |
200 | 5.525 | |||
200 | 5.525 | |||
16/05/2024 | 11:31:36.829 | 1 000 | 5.525 | |
1 000 | 5.525 | |||
1 000 | 5.525 | |||
16/05/2024 | 11:30:20.711 | 400 | 5.52 | |
400 | 5.52 | |||
400 | 5.52 | |||
16/05/2024 | 11:18:45.447 | 1 000 | 5.525 | |
1 000 | 5.525 | |||
1 000 | 5.525 | |||
16/05/2024 | 11:16:37.141 | 100 | 5.52 | |
100 | 5.52 | |||
100 | 5.52 | |||
16/05/2024 | 11:11:53.857 | 1 000 | 5.52 | |
1 000 | 5.52 | |||
1 000 | 5.52 | |||
16/05/2024 | 10:52:51.734 | 5 | 5.505 | |
5 | 5.505 | |||
5 | 5.505 | |||
16/05/2024 | 10:44:38.681 | 90 | 5.52 | |
90 | 5.52 | |||
90 | 5.52 | |||
16/05/2024 | 10:44:04.032 | 850 | 5.52 | |
850 | 5.52 | |||
850 | 5.52 | |||
16/05/2024 | 10:41:02.640 | 1 000 | 5.51 | |
1 000 | 5.51 | |||
1 000 | 5.51 | |||
16/05/2024 | 10:24:53.852 | 50 | 5.51 | |
50 | 5.51 | |||
50 | 5.51 | |||
16/05/2024 | 10:21:23.054 | 400 | 5.50 | |
400 | 5.50 | |||
400 | 5.50 | |||
16/05/2024 | 10:13:39.941 | 1 | 5.515 | |
1 | 5.515 | |||
1 | 5.515 | |||
16/05/2024 | 10:06:13.299 | 100 | 5.51 | |
100 | 5.51 | |||
100 | 5.51 | |||
16/05/2024 | 10:00:13.259 | 360 | 5.51 | |
360 | 5.51 | |||
360 | 5.51 | |||
16/05/2024 | 09:59:26.647 | 1 100 | 5.51 | |
1 100 | 5.51 | |||
1 100 | 5.51 | |||
16/05/2024 | 09:59:17.008 | 600 | 5.50 | |
600 | 5.50 | |||
600 | 5.50 | |||
16/05/2024 | 09:49:37.794 | 2 812 | 5.50 | |
2 812 | 5.50 | |||
2 812 | 5.50 | |||
16/05/2024 | 09:49:19.893 | 1 100 | 5.50 | |
1 100 | 5.50 | |||
1 100 | 5.50 | |||
16/05/2024 | 09:39:24.947 | 4 | 5.505 | |
4 | 5.505 | |||
4 | 5.505 | |||
16/05/2024 | 09:30:18.892 | 2 | 5.49 | |
2 | 5.49 | |||
2 | 5.49 | |||
16/05/2024 | 09:21:46.572 | 110 | 5.49 | |
110 | 5.49 | |||
110 | 5.49 | |||
16/05/2024 | 09:21:34.779 | 650 | 5.495 | |
650 | 5.495 | |||
650 | 5.495 | |||
16/05/2024 | 09:17:25.631 | 91 | 5.50 | |
91 | 5.50 | |||
91 | 5.50 | |||
16/05/2024 | 09:12:43.505 | 240 | 5.54 | |
240 | 5.54 | |||
240 | 5.54 | |||
16/05/2024 | 09:04:18.635 | 750 | 5.52 | |
750 | 5.52 | |||
750 | 5.52 | |||
16/05/2024 | 08:00:08.480 | 1 397 | 5.46 | |
1 000 | 5.46 | |||
397 | 5.46 | |||
197 | 5.46 | |||
1 200 | 5.46 | |||
16/05/2024 | 08:00:08.459 | 1 303 | 5.50 | |
1 303 | 5.50 | |||
200 | 5.50 | |||
1 000 | 5.50 | |||
100 | 5.50 | |||
3 | 5.50 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
16/05/2024 @ 22:00:00
Last Update:
16/05/2024 @ 22:00:00