DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
165
133
5,41
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2024 | 21:12:01,141 | 200 | 5,41 | |
| 200 | 5,41 | |||
| 200 | 5,41 | |||
| 06.05.2024 | 20:37:48,324 | 350 | 5,41 | |
| 350 | 5,41 | |||
| 350 | 5,41 | |||
| 06.05.2024 | 20:37:13,322 | 650 | 5,41 | |
| 650 | 5,41 | |||
| 650 | 5,41 | |||
| 06.05.2024 | 20:35:38,415 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 06.05.2024 | 20:31:49,983 | 50 | 5,41 | |
| 50 | 5,41 | |||
| 50 | 5,41 | |||
| 06.05.2024 | 19:46:11,443 | 955 | 5,415 | |
| 555 | 5,415 | |||
| 955 | 5,415 | |||
| 400 | 5,415 | |||
| 06.05.2024 | 19:43:07,771 | 200 | 5,445 | |
| 200 | 5,445 | |||
| 200 | 5,445 | |||
| 06.05.2024 | 19:41:52,404 | 188 | 5,415 | |
| 188 | 5,415 | |||
| 188 | 5,415 | |||
| 06.05.2024 | 19:36:37,678 | 30 | 5,445 | |
| 30 | 5,445 | |||
| 30 | 5,445 | |||
| 06.05.2024 | 19:36:17,048 | 150 | 5,445 | |
| 150 | 5,445 | |||
| 150 | 5,445 | |||
| 06.05.2024 | 19:34:39,850 | 10 | 5,445 | |
| 10 | 5,445 | |||
| 10 | 5,445 | |||
| 06.05.2024 | 19:12:29,251 | 300 | 5,445 | |
| 50 | 5,445 | |||
| 250 | 5,445 | |||
| 300 | 5,445 | |||
| 06.05.2024 | 19:07:59,600 | 3 | 5,445 | |
| 3 | 5,445 | |||
| 3 | 5,445 | |||
| 06.05.2024 | 19:05:59,888 | 175 | 5,405 | |
| 175 | 5,405 | |||
| 175 | 5,405 | |||
| 06.05.2024 | 17:41:11,326 | 505 | 5,425 | |
| 505 | 5,425 | |||
| 505 | 5,425 | |||
| 06.05.2024 | 17:39:21,818 | 500 | 5,425 | |
| 500 | 5,425 | |||
| 500 | 5,425 | |||
| 06.05.2024 | 17:29:58,149 | 1 150 | 5,43 | |
| 1 150 | 5,43 | |||
| 1 150 | 5,43 | |||
| 06.05.2024 | 17:22:34,033 | 500 | 5,43 | |
| 500 | 5,43 | |||
| 500 | 5,43 | |||
| 06.05.2024 | 17:00:47,447 | 1 150 | 5,43 | |
| 1 150 | 5,43 | |||
| 1 150 | 5,43 | |||
| 06.05.2024 | 17:00:16,550 | 650 | 5,435 | |
| 650 | 5,435 | |||
| 650 | 5,435 | |||
| 06.05.2024 | 16:58:22,441 | 1 150 | 5,435 | |
| 1 150 | 5,435 | |||
| 1 150 | 5,435 | |||
| 06.05.2024 | 16:57:34,595 | 200 | 5,435 | |
| 200 | 5,435 | |||
| 200 | 5,435 | |||
| 06.05.2024 | 16:57:33,480 | 1 150 | 5,435 | |
| 1 150 | 5,435 | |||
| 1 150 | 5,435 | |||
| 06.05.2024 | 16:56:51,706 | 1 150 | 5,435 | |
| 1 150 | 5,435 | |||
| 1 150 | 5,435 | |||
| 06.05.2024 | 16:53:50,278 | 100 | 5,43 | |
| 100 | 5,43 | |||
| 100 | 5,43 | |||
| 06.05.2024 | 16:42:10,104 | 350 | 5,435 | |
| 350 | 5,435 | |||
| 350 | 5,435 | |||
| 06.05.2024 | 16:41:13,054 | 650 | 5,435 | |
| 650 | 5,435 | |||
| 650 | 5,435 | |||
| 06.05.2024 | 16:34:39,973 | 800 | 5,40 | |
| 500 | 5,40 | |||
| 300 | 5,40 | |||
| 800 | 5,40 | |||
| 06.05.2024 | 16:33:20,087 | 85 | 5,39 | |
| 85 | 5,39 | |||
| 85 | 5,39 | |||
| 06.05.2024 | 16:32:51,824 | 1 000 | 5,39 | |
| 1 000 | 5,39 | |||
| 1 000 | 5,39 | |||
| 06.05.2024 | 16:27:47,269 | 10 | 5,395 | |
| 10 | 5,395 | |||
| 10 | 5,395 | |||
| 06.05.2024 | 16:27:28,441 | 750 | 5,39 | |
| 750 | 5,39 | |||
| 750 | 5,39 | |||
| 06.05.2024 | 16:26:14,393 | 330 | 5,39 | |
| 330 | 5,39 | |||
| 330 | 5,39 | |||
| 06.05.2024 | 16:18:40,496 | 350 | 5,395 | |
| 350 | 5,395 | |||
| 350 | 5,395 | |||
| 06.05.2024 | 16:17:39,879 | 650 | 5,395 | |
| 650 | 5,395 | |||
| 650 | 5,395 | |||
| 06.05.2024 | 16:13:13,558 | 100 | 5,39 | |
| 100 | 5,39 | |||
| 100 | 5,39 | |||
| 06.05.2024 | 16:09:04,005 | 10 | 5,39 | |
| 10 | 5,39 | |||
| 10 | 5,39 | |||
| 06.05.2024 | 16:06:02,820 | 20 | 5,37 | |
| 20 | 5,37 | |||
| 20 | 5,37 | |||
| 06.05.2024 | 16:05:11,598 | 200 | 5,365 | |
| 200 | 5,365 | |||
| 200 | 5,365 | |||
| 06.05.2024 | 16:05:11,033 | 1 150 | 5,365 | |
| 1 150 | 5,365 | |||
| 1 150 | 5,365 | |||
| 06.05.2024 | 16:05:06,786 | 1 150 | 5,365 | |
| 1 150 | 5,365 | |||
| 1 150 | 5,365 | |||
| 06.05.2024 | 15:55:10,546 | 400 | 5,355 | |
| 400 | 5,355 | |||
| 400 | 5,355 | |||
| 06.05.2024 | 15:54:20,110 | 373 | 5,365 | |
| 373 | 5,365 | |||
| 373 | 5,365 | |||
| 06.05.2024 | 15:46:03,136 | 1 | 5,36 | |
| 1 | 5,36 | |||
| 1 | 5,36 | |||
| 06.05.2024 | 15:40:00,073 | 1 034 | 5,35 | |
| 250 | 5,35 | |||
| 185 | 5,35 | |||
| 1 034 | 5,35 | |||
| 599 | 5,35 | |||
| 06.05.2024 | 15:36:27,341 | 1 | 5,35 | |
| 1 | 5,35 | |||
| 1 | 5,35 | |||
| 06.05.2024 | 15:29:58,105 | 1 150 | 5,35 | |
| 950 | 5,35 | |||
| 1 150 | 5,35 | |||
| 200 | 5,35 | |||
| 06.05.2024 | 15:20:01,279 | 950 | 5,355 | |
| 950 | 5,355 | |||
| 950 | 5,355 | |||
| 06.05.2024 | 15:15:22,757 | 1 128 | 5,36 | |
| 1 128 | 5,36 | |||
| 1 128 | 5,36 | |||
| 06.05.2024 | 15:15:15,105 | 650 | 5,36 | |
| 650 | 5,36 | |||
| 650 | 5,36 | |||
| 06.05.2024 | 15:05:13,987 | 50 | 5,37 | |
| 50 | 5,37 | |||
| 50 | 5,37 | |||
| 06.05.2024 | 15:04:13,845 | 708 | 5,38 | |
| 708 | 5,38 | |||
| 708 | 5,38 | |||
| 06.05.2024 | 15:03:40,490 | 1 150 | 5,38 | |
| 1 150 | 5,38 | |||
| 1 150 | 5,38 | |||
| 06.05.2024 | 14:47:06,915 | 400 | 5,39 | |
| 400 | 5,39 | |||
| 400 | 5,39 | |||
| 06.05.2024 | 14:46:56,507 | 90 | 5,39 | |
| 90 | 5,39 | |||
| 90 | 5,39 | |||
| 06.05.2024 | 14:39:15,842 | 50 | 5,39 | |
| 50 | 5,39 | |||
| 50 | 5,39 | |||
| 06.05.2024 | 14:37:50,091 | 183 | 5,39 | |
| 183 | 5,39 | |||
| 183 | 5,39 | |||
| 06.05.2024 | 14:23:41,373 | 1 150 | 5,385 | |
| 1 150 | 5,385 | |||
| 1 150 | 5,385 | |||
| 06.05.2024 | 14:10:49,521 | 280 | 5,395 | |
| 280 | 5,395 | |||
| 280 | 5,395 | |||
| 06.05.2024 | 13:46:25,269 | 600 | 5,375 | |
| 600 | 5,375 | |||
| 600 | 5,375 | |||
| 06.05.2024 | 13:44:19,432 | 50 | 5,38 | |
| 50 | 5,38 | |||
| 50 | 5,38 | |||
| 06.05.2024 | 13:44:08,385 | 1 150 | 5,38 | |
| 1 150 | 5,38 | |||
| 1 150 | 5,38 | |||
| 06.05.2024 | 13:42:50,839 | 400 | 5,38 | |
| 400 | 5,38 | |||
| 400 | 5,38 | |||
| 06.05.2024 | 13:38:05,946 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 06.05.2024 | 13:34:15,170 | 10 | 5,38 | |
| 10 | 5,38 | |||
| 10 | 5,38 | |||
| 06.05.2024 | 13:26:08,395 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 06.05.2024 | 13:23:01,853 | 300 | 5,38 | |
| 300 | 5,38 | |||
| 300 | 5,38 | |||
| 06.05.2024 | 13:22:58,640 | 360 | 5,375 | |
| 360 | 5,375 | |||
| 360 | 5,375 | |||
| 06.05.2024 | 13:17:40,955 | 600 | 5,38 | |
| 600 | 5,38 | |||
| 600 | 5,38 | |||
| 06.05.2024 | 13:17:35,433 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 06.05.2024 | 13:16:22,890 | 640 | 5,38 | |
| 640 | 5,38 | |||
| 19 | 5,38 | |||
| 600 | 5,38 | |||
| 21 | 5,38 | |||
| 06.05.2024 | 13:10:46,546 | 621 | 5,385 | |
| 621 | 5,385 | |||
| 621 | 5,385 | |||
| 06.05.2024 | 13:07:04,113 | 557 | 5,395 | |
| 557 | 5,395 | |||
| 557 | 5,395 | |||
| 06.05.2024 | 13:05:58,024 | 557 | 5,395 | |
| 557 | 5,395 | |||
| 557 | 5,395 | |||
| 06.05.2024 | 12:53:53,542 | 500 | 5,39 | |
| 500 | 5,39 | |||
| 500 | 5,39 | |||
| 06.05.2024 | 12:33:16,498 | 200 | 5,39 | |
| 200 | 5,39 | |||
| 200 | 5,39 | |||
| 06.05.2024 | 12:18:25,912 | 150 | 5,395 | |
| 150 | 5,395 | |||
| 150 | 5,395 | |||
| 06.05.2024 | 12:08:56,368 | 69 | 5,405 | |
| 69 | 5,405 | |||
| 69 | 5,405 | |||
| 06.05.2024 | 12:04:14,311 | 650 | 5,405 | |
| 650 | 5,405 | |||
| 650 | 5,405 | |||
| 06.05.2024 | 11:56:00,126 | 150 | 5,39 | |
| 150 | 5,39 | |||
| 150 | 5,39 | |||
| 06.05.2024 | 11:37:08,247 | 100 | 5,385 | |
| 100 | 5,385 | |||
| 100 | 5,385 | |||
| 06.05.2024 | 11:23:22,568 | 650 | 5,375 | |
| 650 | 5,375 | |||
| 650 | 5,375 | |||
| 06.05.2024 | 11:14:51,588 | 150 | 5,38 | |
| 150 | 5,38 | |||
| 150 | 5,38 | |||
| 06.05.2024 | 11:06:32,971 | 400 | 5,37 | |
| 400 | 5,37 | |||
| 400 | 5,37 | |||
| 06.05.2024 | 11:02:00,158 | 110 | 5,385 | |
| 110 | 5,385 | |||
| 110 | 5,385 | |||
| 06.05.2024 | 10:59:26,035 | 260 | 5,385 | |
| 260 | 5,385 | |||
| 260 | 5,385 | |||
| 06.05.2024 | 10:53:45,243 | 30 | 5,395 | |
| 30 | 5,395 | |||
| 30 | 5,395 | |||
| 06.05.2024 | 10:48:47,061 | 150 | 5,40 | |
| 150 | 5,40 | |||
| 150 | 5,40 | |||
| 06.05.2024 | 10:48:26,229 | 650 | 5,40 | |
| 650 | 5,40 | |||
| 650 | 5,40 | |||
| 06.05.2024 | 10:44:24,985 | 500 | 5,40 | |
| 500 | 5,40 | |||
| 500 | 5,40 | |||
| 06.05.2024 | 10:35:01,197 | 80 | 5,395 | |
| 80 | 5,395 | |||
| 80 | 5,395 | |||
| 06.05.2024 | 10:34:19,583 | 500 | 5,395 | |
| 500 | 5,395 | |||
| 500 | 5,395 | |||
| 06.05.2024 | 10:28:52,226 | 200 | 5,395 | |
| 200 | 5,395 | |||
| 200 | 5,395 | |||
| 06.05.2024 | 10:22:45,994 | 150 | 5,395 | |
| 150 | 5,395 | |||
| 150 | 5,395 | |||
| 06.05.2024 | 10:08:36,305 | 600 | 5,385 | |
| 600 | 5,385 | |||
| 600 | 5,385 | |||
| 06.05.2024 | 10:02:34,533 | 324 | 5,37 | |
| 70 | 5,37 | |||
| 254 | 5,37 | |||
| 324 | 5,37 | |||
| 06.05.2024 | 10:01:00,702 | 650 | 5,37 | |
| 650 | 5,37 | |||
| 650 | 5,37 | |||
| 06.05.2024 | 09:58:04,549 | 400 | 5,375 | |
| 400 | 5,375 | |||
| 400 | 5,375 | |||
| 06.05.2024 | 09:36:10,669 | 225 | 5,375 | |
| 225 | 5,375 | |||
| 225 | 5,375 | |||
| 06.05.2024 | 09:26:17,052 | 185 | 5,375 | |
| 185 | 5,375 | |||
| 185 | 5,375 | |||
| 06.05.2024 | 09:26:16,851 | 650 | 5,36 | |
| 650 | 5,36 | |||
| 650 | 5,36 | |||
| 06.05.2024 | 09:26:07,068 | 1 000 | 5,385 | |
| 1 000 | 5,385 | |||
| 1 000 | 5,385 | |||
| 06.05.2024 | 09:25:19,004 | 900 | 5,36 | |
| 900 | 5,36 | |||
| 900 | 5,36 | |||
| 06.05.2024 | 09:25:17,877 | 1 150 | 5,36 | |
| 1 150 | 5,36 | |||
| 1 150 | 5,36 | |||
| 06.05.2024 | 09:24:43,961 | 1 | 5,385 | |
| 1 | 5,385 | |||
| 1 | 5,385 | |||
| 06.05.2024 | 09:21:43,178 | 200 | 5,36 | |
| 200 | 5,36 | |||
| 200 | 5,36 | |||
| 06.05.2024 | 09:18:47,851 | 300 | 5,385 | |
| 300 | 5,385 | |||
| 300 | 5,385 | |||
| 06.05.2024 | 09:12:57,878 | 400 | 5,385 | |
| 400 | 5,385 | |||
| 400 | 5,385 | |||
| 06.05.2024 | 09:06:22,046 | 350 | 5,375 | |
| 30 | 5,375 | |||
| 350 | 5,375 | |||
| 320 | 5,375 | |||
| 06.05.2024 | 09:05:41,317 | 650 | 5,35 | |
| 650 | 5,35 | |||
| 650 | 5,35 | |||
| 06.05.2024 | 09:05:39,520 | 500 | 5,35 | |
| 500 | 5,35 | |||
| 500 | 5,35 | |||
| 06.05.2024 | 09:00:15,720 | 700 | 5,36 | |
| 700 | 5,36 | |||
| 700 | 5,36 | |||
| 06.05.2024 | 09:00:15,615 | 200 | 5,385 | |
| 200 | 5,385 | |||
| 200 | 5,385 | |||
| 06.05.2024 | 08:52:24,314 | 300 | 5,355 | |
| 300 | 5,355 | |||
| 300 | 5,355 | |||
| 06.05.2024 | 08:51:35,655 | 500 | 5,37 | |
| 500 | 5,37 | |||
| 500 | 5,37 | |||
| 06.05.2024 | 08:40:50,477 | 375 | 5,37 | |
| 375 | 5,37 | |||
| 375 | 5,37 | |||
| 06.05.2024 | 08:34:54,684 | 500 | 5,37 | |
| 500 | 5,37 | |||
| 500 | 5,37 | |||
| 06.05.2024 | 08:29:48,302 | 400 | 5,375 | |
| 400 | 5,375 | |||
| 400 | 5,375 | |||
| 06.05.2024 | 08:22:55,596 | 247 | 5,345 | |
| 247 | 5,345 | |||
| 247 | 5,345 | |||
| 06.05.2024 | 08:19:38,594 | 1 000 | 5,375 | |
| 1 000 | 5,375 | |||
| 1 000 | 5,375 | |||
| 06.05.2024 | 08:19:14,868 | 700 | 5,37 | |
| 700 | 5,37 | |||
| 700 | 5,37 | |||
| 06.05.2024 | 08:18:46,778 | 600 | 5,37 | |
| 600 | 5,37 | |||
| 600 | 5,37 | |||
| 06.05.2024 | 08:18:07,633 | 220 | 5,37 | |
| 220 | 5,37 | |||
| 220 | 5,37 | |||
| 06.05.2024 | 08:18:07,247 | 700 | 5,37 | |
| 700 | 5,37 | |||
| 700 | 5,37 | |||
| 06.05.2024 | 08:17:23,249 | 1 000 | 5,36 | |
| 1 000 | 5,36 | |||
| 400 | 5,36 | |||
| 600 | 5,36 | |||
| 06.05.2024 | 08:16:42,469 | 700 | 5,355 | |
| 700 | 5,355 | |||
| 700 | 5,355 | |||
| 06.05.2024 | 08:16:39,868 | 600 | 5,355 | |
| 600 | 5,355 | |||
| 600 | 5,355 | |||
| 06.05.2024 | 08:11:28,051 | 190 | 5,355 | |
| 190 | 5,355 | |||
| 190 | 5,355 | |||
| 06.05.2024 | 08:03:51,036 | 550 | 5,355 | |
| 82 | 5,355 | |||
| 550 | 5,355 | |||
| 468 | 5,355 | |||
| 06.05.2024 | 08:00:34,096 | 2 | 5,33 | |
| 2 | 5,33 | |||
| 2 | 5,33 | |||
| 06.05.2024 | 08:00:18,562 | 4 | 5,355 | |
| 4 | 5,355 | |||
| 4 | 5,355 | |||
| 06.05.2024 | 08:00:08,555 | 100 | 5,355 | |
| 77 | 5,355 | |||
| 100 | 5,355 | |||
| 23 | 5,355 | |||
| 06.05.2024 | 08:00:08,535 | 4 904 | 5,345 | |
| 10 | 5,345 | |||
| 250 | 5,345 | |||
| 700 | 5,345 | |||
| 150 | 5,345 | |||
| 4 | 5,345 | |||
| 190 | 5,345 | |||
| 400 | 5,345 | |||
| 500 | 5,345 | |||
| 25 | 5,345 | |||
| 1 300 | 5,345 | |||
| 977 | 5,345 | |||
| 700 | 5,345 | |||
| 1 000 | 5,345 | |||
| 2 000 | 5,345 | |||
| 2 | 5,345 | |||
| 100 | 5,345 | |||
| 1 200 | 5,345 | |||
| 300 | 5,345 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 853,10 / Ask: 853,70
Umsatz: 54 378 TEUR -
Mercedes-Benz Group AG
Bid: 73,01 / Ask: 73,14
Umsatz: 41 126 TEUR -
Rheinmetall AG
Bid: 544,80 / Ask: 545,60
Umsatz: 39 373 TEUR -
Apple Inc.
Bid: 168,48 / Ask: 168,58
Umsatz: 39 035 TEUR -
Allianz SE
Bid: 269,80 / Ask: 270,00
Umsatz: 36 667 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 21:33:08
Letzte Aktualisierung:
06.05.2024 @ 21:33:08