HOCHTIEF AG

102

78

99.65

Date Time Volume Order Volume Price
17/05/2024 21:19:28.641 60   99.65
      60 99.65
      10 99.65
      30 99.65
      20 99.65
17/05/2024 21:03:51.128 25   98.70
      25 98.70
      25 98.70
17/05/2024 20:59:24.161 20   98.70
      20 98.70
      20 98.70
17/05/2024 20:37:47.802 40   98.65
      40 98.65
      40 98.65
17/05/2024 20:35:16.517 10   99.40
      10 99.40
      10 99.40
17/05/2024 19:59:18.653 33   98.70
      33 98.70
      33 98.70
17/05/2024 19:42:06.412 11   99.70
      11 99.70
      11 99.70
17/05/2024 19:27:59.727 50   98.70
      50 98.70
      20 98.70
      30 98.70
17/05/2024 19:27:59.499 20   98.70
      4 98.70
      5 98.70
      1 98.70
      10 98.70
      20 98.70
17/05/2024 19:27:59.357 25   99.05
      25 99.05
      20 99.05
      5 99.05
17/05/2024 18:13:04.524 60   99.65
      60 99.65
      60 99.65
17/05/2024 17:38:18.447 60   99.55
      60 99.55
      60 99.55
17/05/2024 17:37:31.053 60   99.55
      60 99.55
      60 99.55
17/05/2024 17:29:58.091 15   99.50
      15 99.50
      15 99.50
17/05/2024 17:25:39.673 50   99.55
      50 99.55
      50 99.55
17/05/2024 17:12:32.253 100   99.55
      100 99.55
      100 99.55
17/05/2024 17:11:46.678 100   99.60
      100 99.60
      100 99.60
17/05/2024 17:11:40.989 400   99.65
      400 99.65
      400 99.65
17/05/2024 17:11:03.865 100   99.55
      100 99.55
      100 99.55
17/05/2024 17:01:22.120 10   99.55
      10 99.55
      10 99.55
17/05/2024 17:00:47.786 5   99.50
      5 99.50
      5 99.50
17/05/2024 16:57:34.747 5   99.55
      5 99.55
      5 99.55
17/05/2024 16:56:33.304 10   99.65
      10 99.65
      10 99.65
17/05/2024 16:42:20.232 20   99.80
      20 99.80
      20 99.80
17/05/2024 16:42:20.087 19   99.80
      19 99.80
      19 99.80
17/05/2024 16:21:00.932 30   100.10
      30 100.10
      30 100.10
17/05/2024 16:20:16.911 96   100.00
      61 100.00
      35 100.00
      96 100.00
17/05/2024 16:20:16.384 100   100.00
      100 100.00
      100 100.00
17/05/2024 16:20:15.857 100   100.00
      100 100.00
      100 100.00
17/05/2024 16:20:15.593 100   100.00
      100 100.00
      100 100.00
17/05/2024 16:20:15.290 100   100.00
      100 100.00
      100 100.00
17/05/2024 16:20:14.890 100   100.00
      100 100.00
      100 100.00
17/05/2024 16:20:09.817 100   100.00
      100 100.00
      100 100.00
17/05/2024 16:19:44.372 438   100.00
      420 100.00
      18 100.00
      28 100.00
      40 100.00
      339 100.00
      1 100.00
      5 100.00
      25 100.00
17/05/2024 16:19:38.034 100   100.00
      40 100.00
      10 100.00
      100 100.00
      50 100.00
17/05/2024 15:58:07.860 20   100.10
      20 100.10
      20 100.10
17/05/2024 15:54:28.305 40   100.10
      40 100.10
      40 100.10
17/05/2024 15:42:13.538 15   100.10
      15 100.10
      15 100.10
17/05/2024 15:41:13.635 30   100.30
      30 100.30
      27 100.30
      3 100.30
17/05/2024 15:17:42.985 35   100.10
      35 100.10
      35 100.10
17/05/2024 15:00:45.556 15   100.10
      15 100.10
      15 100.10
17/05/2024 15:00:36.447 8   100.10
      8 100.10
      8 100.10
17/05/2024 14:27:33.369 10   100.20
      10 100.20
      10 100.20
17/05/2024 14:08:31.075 43   100.10
      43 100.10
      43 100.10
17/05/2024 13:21:57.114 60   100.20
      60 100.20
      60 100.20
17/05/2024 13:13:13.326 20   100.10
      20 100.10
      20 100.10
17/05/2024 13:11:58.098 10   100.10
      10 100.10
      10 100.10
17/05/2024 12:48:53.237 32   100.40
      32 100.40
      32 100.40
17/05/2024 12:48:42.530 70   100.40
      70 100.40
      70 100.40
17/05/2024 12:48:40.795 70   100.40
      70 100.40
      70 100.40
17/05/2024 12:24:53.976 58   100.50
      58 100.50
      58 100.50
17/05/2024 11:54:46.186 85   100.60
      85 100.60
      85 100.60
17/05/2024 11:54:24.614 11   100.70
      11 100.70
      11 100.70
17/05/2024 11:51:57.115 60   100.60
      60 100.60
      60 100.60
17/05/2024 11:31:33.457 10   100.50
      10 100.50
      10 100.50
17/05/2024 11:29:58.065 100   100.40
      100 100.40
      100 100.40
17/05/2024 11:28:32.581 15   100.60
      15 100.60
      15 100.60
17/05/2024 11:12:40.307 95   100.50
      95 100.50
      95 100.50
17/05/2024 10:58:37.094 5   100.40
      5 100.40
      5 100.40
17/05/2024 10:43:25.785 100   100.50
      100 100.50
      100 100.50
17/05/2024 10:41:10.433 100   100.50
      100 100.50
      100 100.50
17/05/2024 10:40:16.094 100   100.50
      100 100.50
      100 100.50
17/05/2024 10:38:39.208 700   100.40
      100 100.40
      700 100.40
      600 100.40
17/05/2024 10:38:21.623 100   100.40
      100 100.40
      100 100.40
17/05/2024 10:29:58.077 100   100.40
      100 100.40
      100 100.40
17/05/2024 10:28:13.243 13   100.40
      13 100.40
      13 100.40
17/05/2024 10:25:25.296 20   100.50
      20 100.50
      20 100.50
17/05/2024 10:19:20.868 70   100.50
      70 100.50
      30 100.50
      40 100.50
17/05/2024 10:13:23.326 100   100.60
      100 100.60
      100 100.60
17/05/2024 10:11:57.533 1   100.70
      1 100.70
      1 100.70
17/05/2024 10:06:29.059 15   100.50
      15 100.50
      15 100.50
17/05/2024 09:27:03.059 19   100.70
      19 100.70
      19 100.70
17/05/2024 09:21:04.972 5   100.70
      5 100.70
      5 100.70
17/05/2024 09:12:46.403 15   100.30
      15 100.30
      15 100.30
17/05/2024 08:42:29.616 20   100.20
      20 100.20
      20 100.20
17/05/2024 08:42:23.297 80   100.20
      60 100.20
      20 100.20
      80 100.20
17/05/2024 08:38:29.247 5   100.80
      5 100.80
      5 100.80
17/05/2024 08:38:29.093 30   100.70
      30 100.70
      30 100.70
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)