HOCHTIEF AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
61
52
99,25
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.05.2024 | 16:31:25,802 | 25 | 99,25 | |
| 25 | 99,25 | |||
| 25 | 99,25 | |||
| 21.05.2024 | 16:22:42,942 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 21.05.2024 | 16:22:40,559 | 100 | 99,35 | |
| 100 | 99,35 | |||
| 100 | 99,35 | |||
| 21.05.2024 | 16:18:49,217 | 10 | 99,35 | |
| 10 | 99,35 | |||
| 10 | 99,35 | |||
| 21.05.2024 | 15:21:43,852 | 130 | 100,00 | |
| 130 | 100,00 | |||
| 130 | 100,00 | |||
| 21.05.2024 | 15:15:25,450 | 80 | 99,95 | |
| 80 | 99,95 | |||
| 80 | 99,95 | |||
| 21.05.2024 | 15:14:43,183 | 100 | 99,95 | |
| 100 | 99,95 | |||
| 100 | 99,95 | |||
| 21.05.2024 | 15:09:03,495 | 100 | 100,00 | |
| 100 | 100,00 | |||
| 100 | 100,00 | |||
| 21.05.2024 | 15:03:03,307 | 40 | 99,85 | |
| 40 | 99,85 | |||
| 40 | 99,85 | |||
| 21.05.2024 | 15:01:42,928 | 100 | 99,85 | |
| 100 | 99,85 | |||
| 100 | 99,85 | |||
| 21.05.2024 | 14:41:01,290 | 100 | 99,45 | |
| 100 | 99,45 | |||
| 100 | 99,45 | |||
| 21.05.2024 | 14:40:50,897 | 50 | 99,60 | |
| 50 | 99,60 | |||
| 50 | 99,60 | |||
| 21.05.2024 | 14:40:26,422 | 100 | 99,60 | |
| 100 | 99,60 | |||
| 100 | 99,60 | |||
| 21.05.2024 | 14:09:04,954 | 14 | 99,60 | |
| 14 | 99,60 | |||
| 14 | 99,60 | |||
| 21.05.2024 | 12:37:30,601 | 2 | 99,50 | |
| 2 | 99,50 | |||
| 2 | 99,50 | |||
| 21.05.2024 | 12:32:01,625 | 100 | 99,70 | |
| 100 | 99,70 | |||
| 100 | 99,70 | |||
| 21.05.2024 | 12:31:56,018 | 502 | 99,75 | |
| 502 | 99,75 | |||
| 502 | 99,75 | |||
| 21.05.2024 | 12:31:45,369 | 100 | 99,75 | |
| 100 | 99,75 | |||
| 100 | 99,75 | |||
| 21.05.2024 | 12:06:50,985 | 3 | 99,60 | |
| 3 | 99,60 | |||
| 3 | 99,60 | |||
| 21.05.2024 | 12:03:09,253 | 70 | 98,55 | |
| 70 | 98,55 | |||
| 70 | 98,55 | |||
| 21.05.2024 | 11:54:42,805 | 3 | 98,60 | |
| 3 | 98,60 | |||
| 3 | 98,60 | |||
| 21.05.2024 | 11:51:58,756 | 25 | 98,60 | |
| 25 | 98,60 | |||
| 25 | 98,60 | |||
| 21.05.2024 | 11:51:51,132 | 110 | 98,60 | |
| 110 | 98,60 | |||
| 110 | 98,60 | |||
| 21.05.2024 | 11:47:25,690 | 15 | 98,60 | |
| 15 | 98,60 | |||
| 15 | 98,60 | |||
| 21.05.2024 | 11:45:25,120 | 110 | 98,65 | |
| 110 | 98,65 | |||
| 110 | 98,65 | |||
| 21.05.2024 | 11:32:53,206 | 110 | 98,75 | |
| 110 | 98,75 | |||
| 110 | 98,75 | |||
| 21.05.2024 | 11:20:16,085 | 100 | 98,70 | |
| 100 | 98,70 | |||
| 70 | 98,70 | |||
| 30 | 98,70 | |||
| 21.05.2024 | 10:53:10,416 | 20 | 98,85 | |
| 20 | 98,85 | |||
| 20 | 98,85 | |||
| 21.05.2024 | 10:52:45,492 | 70 | 98,85 | |
| 70 | 98,85 | |||
| 70 | 98,85 | |||
| 21.05.2024 | 10:47:17,488 | 20 | 98,70 | |
| 20 | 98,70 | |||
| 20 | 98,70 | |||
| 21.05.2024 | 10:36:03,072 | 250 | 99,00 | |
| 110 | 99,00 | |||
| 200 | 99,00 | |||
| 140 | 99,00 | |||
| 50 | 99,00 | |||
| 21.05.2024 | 10:36:02,332 | 110 | 99,00 | |
| 110 | 99,00 | |||
| 110 | 99,00 | |||
| 21.05.2024 | 10:35:50,389 | 610 | 99,00 | |
| 610 | 99,00 | |||
| 110 | 99,00 | |||
| 500 | 99,00 | |||
| 21.05.2024 | 10:35:16,704 | 60 | 99,00 | |
| 60 | 99,00 | |||
| 60 | 99,00 | |||
| 21.05.2024 | 10:29:58,103 | 100 | 99,00 | |
| 100 | 99,00 | |||
| 100 | 99,00 | |||
| 21.05.2024 | 10:16:52,120 | 100 | 99,20 | |
| 100 | 99,20 | |||
| 100 | 99,20 | |||
| 21.05.2024 | 10:13:19,078 | 40 | 99,10 | |
| 40 | 99,10 | |||
| 40 | 99,10 | |||
| 21.05.2024 | 10:12:57,051 | 80 | 99,10 | |
| 80 | 99,10 | |||
| 20 | 99,10 | |||
| 60 | 99,10 | |||
| 21.05.2024 | 09:44:30,004 | 51 | 99,30 | |
| 51 | 99,30 | |||
| 51 | 99,30 | |||
| 21.05.2024 | 09:38:43,118 | 50 | 99,50 | |
| 50 | 99,50 | |||
| 50 | 99,50 | |||
| 21.05.2024 | 09:37:59,206 | 100 | 99,50 | |
| 100 | 99,50 | |||
| 100 | 99,50 | |||
| 21.05.2024 | 09:25:15,878 | 90 | 99,40 | |
| 90 | 99,40 | |||
| 90 | 99,40 | |||
| 21.05.2024 | 09:17:50,695 | 30 | 99,60 | |
| 30 | 99,60 | |||
| 30 | 99,60 | |||
| 21.05.2024 | 09:03:45,944 | 73 | 99,65 | |
| 73 | 99,65 | |||
| 73 | 99,65 | |||
| 21.05.2024 | 09:01:01,108 | 6 | 99,70 | |
| 6 | 99,70 | |||
| 6 | 99,70 | |||
| 21.05.2024 | 08:52:47,848 | 50 | 99,15 | |
| 20 | 99,15 | |||
| 10 | 99,15 | |||
| 50 | 99,15 | |||
| 20 | 99,15 | |||
| 21.05.2024 | 08:50:11,803 | 56 | 99,75 | |
| 56 | 99,75 | |||
| 56 | 99,75 | |||
| 21.05.2024 | 08:50:04,573 | 60 | 99,75 | |
| 60 | 99,75 | |||
| 60 | 99,75 | |||
| 21.05.2024 | 08:49:19,977 | 60 | 99,75 | |
| 60 | 99,75 | |||
| 60 | 99,75 | |||
| 21.05.2024 | 08:44:17,641 | 25 | 99,75 | |
| 5 | 99,75 | |||
| 25 | 99,75 | |||
| 20 | 99,75 | |||
| 21.05.2024 | 08:21:07,100 | 6 | 99,15 | |
| 6 | 99,15 | |||
| 6 | 99,15 | |||
| 21.05.2024 | 08:00:00,855 | 5 | 99,05 | |
| 5 | 99,05 | |||
| 5 | 99,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 871,20 / Ask: 871,90
Umsatz: 37 354 TEUR -
Siemens Energy AG
Bid: 23,89 / Ask: 23,93
Umsatz: 23 605 TEUR -
Rheinmetall AG
Bid: 526,40 / Ask: 527,40
Umsatz: 19 409 TEUR -
Coinbase Global Inc. Cl.A
Bid: 204,25 / Ask: 204,85
Umsatz: 14 644 TEUR -
Microsoft Corp.
Bid: 397,70 / Ask: 397,85
Umsatz: 12 401 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.05.2024 @ 17:52:43
Letzte Aktualisierung:
21.05.2024 @ 17:52:43