Henkel AG & Co. KGaA VZ
- Information
- Last
- Buy
- Sell
265
221
82.34
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 18:52:22.468 | 60 | 82.34 | |
40 | 82.34 | |||
15 | 82.34 | |||
5 | 82.34 | |||
60 | 82.34 | |||
10/05/2024 | 18:19:47.101 | 10 | 82.06 | |
10 | 82.06 | |||
10 | 82.06 | |||
10/05/2024 | 18:14:21.986 | 190 | 82.24 | |
190 | 82.24 | |||
190 | 82.24 | |||
10/05/2024 | 18:14:12.597 | 38 | 82.10 | |
38 | 82.10 | |||
38 | 82.10 | |||
10/05/2024 | 18:14:09.153 | 540 | 82.10 | |
40 | 82.10 | |||
495 | 82.10 | |||
5 | 82.10 | |||
540 | 82.10 | |||
10/05/2024 | 18:11:58.201 | 25 | 82.26 | |
25 | 82.26 | |||
25 | 82.26 | |||
10/05/2024 | 18:08:36.980 | 50 | 82.26 | |
50 | 82.26 | |||
50 | 82.26 | |||
10/05/2024 | 17:58:15.982 | 190 | 82.42 | |
190 | 82.42 | |||
190 | 82.42 | |||
10/05/2024 | 17:58:05.986 | 190 | 82.42 | |
5 | 82.42 | |||
40 | 82.42 | |||
145 | 82.42 | |||
190 | 82.42 | |||
10/05/2024 | 17:54:24.762 | 21 | 82.14 | |
21 | 82.14 | |||
21 | 82.14 | |||
10/05/2024 | 17:54:24.685 | 75 | 82.14 | |
75 | 82.14 | |||
75 | 82.14 | |||
10/05/2024 | 17:54:18.796 | 40 | 82.16 | |
40 | 82.16 | |||
40 | 82.16 | |||
10/05/2024 | 17:35:38.392 | 52 | 82.40 | |
32 | 82.40 | |||
15 | 82.40 | |||
52 | 82.40 | |||
5 | 82.40 | |||
10/05/2024 | 17:25:08.544 | 40 | 82.58 | |
40 | 82.58 | |||
40 | 82.58 | |||
10/05/2024 | 17:15:28.108 | 185 | 82.70 | |
185 | 82.70 | |||
185 | 82.70 | |||
10/05/2024 | 17:12:54.870 | 6 | 82.74 | |
6 | 82.74 | |||
6 | 82.74 | |||
10/05/2024 | 17:07:52.219 | 40 | 82.66 | |
40 | 82.66 | |||
40 | 82.66 | |||
10/05/2024 | 17:06:00.018 | 143 | 82.66 | |
143 | 82.66 | |||
143 | 82.66 | |||
10/05/2024 | 16:58:48.406 | 10 | 82.68 | |
10 | 82.68 | |||
10 | 82.68 | |||
10/05/2024 | 16:56:11.516 | 13 | 82.76 | |
13 | 82.76 | |||
13 | 82.76 | |||
10/05/2024 | 16:50:15.057 | 50 | 82.74 | |
50 | 82.74 | |||
50 | 82.74 | |||
10/05/2024 | 16:46:48.958 | 150 | 82.74 | |
150 | 82.74 | |||
150 | 82.74 | |||
10/05/2024 | 16:44:45.897 | 200 | 82.82 | |
200 | 82.82 | |||
200 | 82.82 | |||
10/05/2024 | 16:42:55.973 | 185 | 82.82 | |
185 | 82.82 | |||
185 | 82.82 | |||
10/05/2024 | 16:40:58.206 | 50 | 82.82 | |
50 | 82.82 | |||
50 | 82.82 | |||
10/05/2024 | 16:37:01.070 | 25 | 82.90 | |
25 | 82.90 | |||
25 | 82.90 | |||
10/05/2024 | 16:08:02.917 | 10 | 82.86 | |
10 | 82.86 | |||
10 | 82.86 | |||
10/05/2024 | 16:02:03.691 | 195 | 82.88 | |
195 | 82.88 | |||
195 | 82.88 | |||
10/05/2024 | 15:55:57.397 | 100 | 82.94 | |
100 | 82.94 | |||
100 | 82.94 | |||
10/05/2024 | 15:47:48.516 | 125 | 82.80 | |
125 | 82.80 | |||
125 | 82.80 | |||
10/05/2024 | 15:46:58.209 | 185 | 82.82 | |
185 | 82.82 | |||
185 | 82.82 | |||
10/05/2024 | 15:43:59.706 | 175 | 82.88 | |
175 | 82.88 | |||
175 | 82.88 | |||
10/05/2024 | 15:36:17.209 | 1 | 82.84 | |
1 | 82.84 | |||
1 | 82.84 | |||
10/05/2024 | 15:35:15.267 | 100 | 82.80 | |
100 | 82.80 | |||
100 | 82.80 | |||
10/05/2024 | 15:33:48.198 | 50 | 82.84 | |
50 | 82.84 | |||
50 | 82.84 | |||
10/05/2024 | 15:25:20.813 | 21 | 82.96 | |
21 | 82.96 | |||
21 | 82.96 | |||
10/05/2024 | 15:24:32.996 | 150 | 82.96 | |
150 | 82.96 | |||
150 | 82.96 | |||
10/05/2024 | 15:23:08.212 | 200 | 82.86 | |
200 | 82.86 | |||
200 | 82.86 | |||
10/05/2024 | 15:11:45.451 | 45 | 82.90 | |
45 | 82.90 | |||
45 | 82.90 | |||
10/05/2024 | 15:08:09.525 | 200 | 82.86 | |
200 | 82.86 | |||
200 | 82.86 | |||
10/05/2024 | 15:02:52.553 | 200 | 82.88 | |
200 | 82.88 | |||
200 | 82.88 | |||
10/05/2024 | 14:58:10.159 | 200 | 82.86 | |
200 | 82.86 | |||
200 | 82.86 | |||
10/05/2024 | 14:58:10.048 | 315 | 82.86 | |
315 | 82.86 | |||
315 | 82.86 | |||
10/05/2024 | 14:57:22.091 | 180 | 82.82 | |
180 | 82.82 | |||
180 | 82.82 | |||
10/05/2024 | 14:53:19.290 | 185 | 82.86 | |
185 | 82.86 | |||
185 | 82.86 | |||
10/05/2024 | 14:53:08.747 | 30 | 82.84 | |
30 | 82.84 | |||
30 | 82.84 | |||
10/05/2024 | 14:48:01.846 | 75 | 82.82 | |
75 | 82.82 | |||
75 | 82.82 | |||
10/05/2024 | 14:47:40.566 | 100 | 82.74 | |
100 | 82.74 | |||
100 | 82.74 | |||
10/05/2024 | 14:44:31.451 | 200 | 83.10 | |
200 | 83.10 | |||
200 | 83.10 | |||
10/05/2024 | 14:44:18.126 | 100 | 83.06 | |
100 | 83.06 | |||
100 | 83.06 | |||
10/05/2024 | 14:43:52.191 | 2 | 83.04 | |
2 | 83.04 | |||
2 | 83.04 | |||
10/05/2024 | 14:41:41.835 | 100 | 83.00 | |
100 | 83.00 | |||
100 | 83.00 | |||
10/05/2024 | 14:41:36.246 | 26 | 83.02 | |
26 | 83.02 | |||
26 | 83.02 | |||
10/05/2024 | 14:40:51.720 | 300 | 82.98 | |
300 | 82.98 | |||
300 | 82.98 | |||
10/05/2024 | 14:40:49.279 | 129 | 83.00 | |
129 | 83.00 | |||
129 | 83.00 | |||
10/05/2024 | 14:39:53.542 | 20 | 82.94 | |
20 | 82.94 | |||
20 | 82.94 | |||
10/05/2024 | 14:39:36.420 | 30 | 82.96 | |
30 | 82.96 | |||
30 | 82.96 | |||
10/05/2024 | 14:34:47.578 | 20 | 82.96 | |
20 | 82.96 | |||
20 | 82.96 | |||
10/05/2024 | 14:33:20.277 | 80 | 82.96 | |
80 | 82.96 | |||
80 | 82.96 | |||
10/05/2024 | 14:23:18.633 | 200 | 83.00 | |
200 | 83.00 | |||
200 | 83.00 | |||
10/05/2024 | 14:21:28.337 | 70 | 82.96 | |
70 | 82.96 | |||
70 | 82.96 | |||
10/05/2024 | 14:11:28.471 | 30 | 83.00 | |
30 | 83.00 | |||
30 | 83.00 | |||
10/05/2024 | 14:10:39.301 | 155 | 83.00 | |
155 | 83.00 | |||
155 | 83.00 | |||
10/05/2024 | 14:05:27.158 | 275 | 83.00 | |
275 | 83.00 | |||
275 | 83.00 | |||
10/05/2024 | 14:03:54.904 | 25 | 83.00 | |
25 | 83.00 | |||
25 | 83.00 | |||
10/05/2024 | 13:56:03.086 | 11 | 82.94 | |
11 | 82.94 | |||
11 | 82.94 | |||
10/05/2024 | 13:55:09.642 | 126 | 82.98 | |
126 | 82.98 | |||
126 | 82.98 | |||
10/05/2024 | 13:53:56.485 | 15 | 82.98 | |
15 | 82.98 | |||
15 | 82.98 | |||
10/05/2024 | 13:49:25.058 | 300 | 83.00 | |
300 | 83.00 | |||
300 | 83.00 | |||
10/05/2024 | 13:49:05.308 | 236 | 83.00 | |
40 | 83.00 | |||
54 | 83.00 | |||
12 | 83.00 | |||
236 | 83.00 | |||
100 | 83.00 | |||
30 | 83.00 | |||
10/05/2024 | 13:44:30.970 | 84 | 82.90 | |
84 | 82.90 | |||
84 | 82.90 | |||
10/05/2024 | 13:42:18.921 | 15 | 82.94 | |
15 | 82.94 | |||
15 | 82.94 | |||
10/05/2024 | 13:41:14.236 | 30 | 82.92 | |
30 | 82.92 | |||
30 | 82.92 | |||
10/05/2024 | 13:35:50.569 | 8 | 82.88 | |
8 | 82.88 | |||
8 | 82.88 | |||
10/05/2024 | 13:34:50.930 | 30 | 82.90 | |
30 | 82.90 | |||
30 | 82.90 | |||
10/05/2024 | 13:34:12.576 | 20 | 82.88 | |
20 | 82.88 | |||
20 | 82.88 | |||
10/05/2024 | 13:31:48.816 | 40 | 82.96 | |
40 | 82.96 | |||
40 | 82.96 | |||
10/05/2024 | 13:31:36.727 | 35 | 82.96 | |
35 | 82.96 | |||
35 | 82.96 | |||
10/05/2024 | 13:30:17.884 | 60 | 82.96 | |
60 | 82.96 | |||
60 | 82.96 | |||
10/05/2024 | 13:29:35.815 | 100 | 82.96 | |
100 | 82.96 | |||
100 | 82.96 | |||
10/05/2024 | 13:26:47.777 | 85 | 82.92 | |
85 | 82.92 | |||
85 | 82.92 | |||
10/05/2024 | 13:18:28.721 | 75 | 82.90 | |
75 | 82.90 | |||
75 | 82.90 | |||
10/05/2024 | 13:15:54.986 | 20 | 82.82 | |
20 | 82.82 | |||
20 | 82.82 | |||
10/05/2024 | 13:11:53.219 | 22 | 82.84 | |
22 | 82.84 | |||
22 | 82.84 | |||
10/05/2024 | 13:11:48.669 | 50 | 82.86 | |
50 | 82.86 | |||
50 | 82.86 | |||
10/05/2024 | 13:10:15.473 | 30 | 82.84 | |
30 | 82.84 | |||
30 | 82.84 | |||
10/05/2024 | 13:07:45.774 | 100 | 82.82 | |
100 | 82.82 | |||
100 | 82.82 | |||
10/05/2024 | 13:07:32.401 | 10 | 82.82 | |
10 | 82.82 | |||
10 | 82.82 | |||
10/05/2024 | 13:05:24.378 | 110 | 82.86 | |
110 | 82.86 | |||
110 | 82.86 | |||
10/05/2024 | 13:02:48.534 | 4 | 82.78 | |
4 | 82.78 | |||
4 | 82.78 | |||
10/05/2024 | 13:02:08.159 | 185 | 82.88 | |
185 | 82.88 | |||
185 | 82.88 | |||
10/05/2024 | 13:00:10.020 | 120 | 82.88 | |
120 | 82.88 | |||
120 | 82.88 | |||
10/05/2024 | 12:56:18.831 | 30 | 82.82 | |
30 | 82.82 | |||
30 | 82.82 | |||
10/05/2024 | 12:56:07.859 | 22 | 82.82 | |
22 | 82.82 | |||
22 | 82.82 | |||
10/05/2024 | 12:53:18.870 | 16 | 82.80 | |
16 | 82.80 | |||
16 | 82.80 | |||
10/05/2024 | 12:53:13.434 | 69 | 82.80 | |
69 | 82.80 | |||
69 | 82.80 | |||
10/05/2024 | 12:51:58.240 | 10 | 82.82 | |
10 | 82.82 | |||
10 | 82.82 | |||
10/05/2024 | 12:47:56.734 | 112 | 82.86 | |
112 | 82.86 | |||
112 | 82.86 | |||
10/05/2024 | 12:47:50.596 | 250 | 82.86 | |
250 | 82.86 | |||
250 | 82.86 | |||
10/05/2024 | 12:42:40.498 | 50 | 82.82 | |
50 | 82.82 | |||
50 | 82.82 | |||
10/05/2024 | 12:35:29.546 | 1 | 82.88 | |
1 | 82.88 | |||
1 | 82.88 | |||
10/05/2024 | 12:32:41.470 | 8 | 82.90 | |
8 | 82.90 | |||
8 | 82.90 | |||
10/05/2024 | 12:32:37.502 | 50 | 82.84 | |
50 | 82.84 | |||
50 | 82.84 | |||
10/05/2024 | 12:30:44.403 | 49 | 82.80 | |
49 | 82.80 | |||
49 | 82.80 | |||
10/05/2024 | 12:28:41.901 | 400 | 82.80 | |
400 | 82.80 | |||
400 | 82.80 | |||
10/05/2024 | 12:28:12.408 | 115 | 82.70 | |
115 | 82.70 | |||
115 | 82.70 | |||
10/05/2024 | 12:22:40.550 | 5 | 82.60 | |
5 | 82.60 | |||
5 | 82.60 | |||
10/05/2024 | 12:21:29.223 | 137 | 82.56 | |
137 | 82.56 | |||
137 | 82.56 | |||
10/05/2024 | 12:19:57.658 | 100 | 82.58 | |
100 | 82.58 | |||
100 | 82.58 | |||
10/05/2024 | 12:17:35.810 | 20 | 82.56 | |
20 | 82.56 | |||
20 | 82.56 | |||
10/05/2024 | 12:13:14.635 | 150 | 82.52 | |
150 | 82.52 | |||
150 | 82.52 | |||
10/05/2024 | 12:12:01.037 | 16 | 82.50 | |
16 | 82.50 | |||
16 | 82.50 | |||
10/05/2024 | 12:06:49.471 | 65 | 82.46 | |
65 | 82.46 | |||
65 | 82.46 | |||
10/05/2024 | 12:02:01.092 | 100 | 82.46 | |
100 | 82.46 | |||
100 | 82.46 | |||
10/05/2024 | 12:01:32.816 | 185 | 82.46 | |
185 | 82.46 | |||
185 | 82.46 | |||
10/05/2024 | 11:59:04.545 | 25 | 82.44 | |
25 | 82.44 | |||
25 | 82.44 | |||
10/05/2024 | 11:51:13.903 | 60 | 82.46 | |
60 | 82.46 | |||
60 | 82.46 | |||
10/05/2024 | 11:43:00.828 | 100 | 82.52 | |
100 | 82.52 | |||
100 | 82.52 | |||
10/05/2024 | 11:37:01.302 | 40 | 82.60 | |
40 | 82.60 | |||
40 | 82.60 | |||
10/05/2024 | 11:35:31.780 | 10 | 82.60 | |
10 | 82.60 | |||
10 | 82.60 | |||
10/05/2024 | 11:35:31.663 | 200 | 82.60 | |
200 | 82.60 | |||
200 | 82.60 | |||
10/05/2024 | 11:33:48.108 | 95 | 82.58 | |
95 | 82.58 | |||
95 | 82.58 | |||
10/05/2024 | 11:33:34.732 | 70 | 82.58 | |
70 | 82.58 | |||
70 | 82.58 | |||
10/05/2024 | 11:27:55.255 | 185 | 82.56 | |
185 | 82.56 | |||
185 | 82.56 | |||
10/05/2024 | 11:26:14.541 | 7 | 82.50 | |
7 | 82.50 | |||
7 | 82.50 | |||
10/05/2024 | 11:25:48.178 | 120 | 82.52 | |
120 | 82.52 | |||
120 | 82.52 | |||
10/05/2024 | 11:25:09.253 | 270 | 82.50 | |
270 | 82.50 | |||
270 | 82.50 | |||
10/05/2024 | 11:24:49.677 | 15 | 82.50 | |
15 | 82.50 | |||
15 | 82.50 | |||
10/05/2024 | 11:24:03.734 | 15 | 82.50 | |
15 | 82.50 | |||
15 | 82.50 | |||
10/05/2024 | 11:24:00.272 | 185 | 82.50 | |
185 | 82.50 | |||
185 | 82.50 | |||
10/05/2024 | 11:22:50.515 | 400 | 82.50 | |
400 | 82.50 | |||
400 | 82.50 | |||
10/05/2024 | 11:19:44.925 | 1 | 82.56 | |
1 | 82.56 | |||
1 | 82.56 | |||
10/05/2024 | 11:19:08.513 | 185 | 82.56 | |
185 | 82.56 | |||
185 | 82.56 | |||
10/05/2024 | 11:15:47.806 | 185 | 82.48 | |
185 | 82.48 | |||
185 | 82.48 | |||
10/05/2024 | 11:15:14.281 | 75 | 82.50 | |
75 | 82.50 | |||
75 | 82.50 | |||
10/05/2024 | 11:12:30.011 | 45 | 82.68 | |
45 | 82.68 | |||
45 | 82.68 | |||
10/05/2024 | 11:11:30.858 | 300 | 82.68 | |
300 | 82.68 | |||
300 | 82.68 | |||
10/05/2024 | 11:11:00.217 | 35 | 82.68 | |
35 | 82.68 | |||
35 | 82.68 | |||
10/05/2024 | 11:09:51.289 | 200 | 82.68 | |
200 | 82.68 | |||
200 | 82.68 | |||
10/05/2024 | 11:02:23.576 | 2 | 82.60 | |
2 | 82.60 | |||
2 | 82.60 | |||
10/05/2024 | 10:59:11.318 | 100 | 82.62 | |
100 | 82.62 | |||
100 | 82.62 | |||
10/05/2024 | 10:53:47.308 | 185 | 82.62 | |
185 | 82.62 | |||
185 | 82.62 | |||
10/05/2024 | 10:52:04.889 | 20 | 82.64 | |
20 | 82.64 | |||
20 | 82.64 | |||
10/05/2024 | 10:49:18.713 | 30 | 82.58 | |
30 | 82.58 | |||
30 | 82.58 | |||
10/05/2024 | 10:39:43.223 | 15 | 82.50 | |
15 | 82.50 | |||
15 | 82.50 | |||
10/05/2024 | 10:38:28.481 | 185 | 82.50 | |
185 | 82.50 | |||
185 | 82.50 | |||
10/05/2024 | 10:38:06.864 | 60 | 82.52 | |
60 | 82.52 | |||
60 | 82.52 | |||
10/05/2024 | 10:36:59.486 | 127 | 82.46 | |
127 | 82.46 | |||
127 | 82.46 | |||
10/05/2024 | 10:35:49.172 | 9 | 82.50 | |
9 | 82.50 | |||
9 | 82.50 | |||
10/05/2024 | 10:23:16.806 | 90 | 82.48 | |
90 | 82.48 | |||
90 | 82.48 | |||
10/05/2024 | 10:21:53.896 | 24 | 82.32 | |
24 | 82.32 | |||
24 | 82.32 | |||
10/05/2024 | 10:20:43.598 | 120 | 82.34 | |
120 | 82.34 | |||
120 | 82.34 | |||
10/05/2024 | 10:20:10.111 | 1 341 | 82.20 | |
1 335 | 82.20 | |||
1 341 | 82.20 | |||
6 | 82.20 | |||
10/05/2024 | 10:19:26.122 | 365 | 82.34 | |
365 | 82.34 | |||
365 | 82.34 | |||
10/05/2024 | 10:17:19.020 | 53 | 82.32 | |
53 | 82.32 | |||
53 | 82.32 | |||
10/05/2024 | 10:15:05.808 | 30 | 82.40 | |
30 | 82.40 | |||
30 | 82.40 | |||
10/05/2024 | 10:13:12.212 | 150 | 82.52 | |
150 | 82.52 | |||
150 | 82.52 | |||
10/05/2024 | 10:10:30.308 | 15 | 82.48 | |
15 | 82.48 | |||
15 | 82.48 | |||
10/05/2024 | 10:10:17.805 | 185 | 82.48 | |
185 | 82.48 | |||
185 | 82.48 | |||
10/05/2024 | 10:08:28.611 | 135 | 82.52 | |
135 | 82.52 | |||
135 | 82.52 | |||
10/05/2024 | 10:08:18.583 | 365 | 82.52 | |
365 | 82.52 | |||
365 | 82.52 | |||
10/05/2024 | 10:06:50.823 | 180 | 82.52 | |
180 | 82.52 | |||
180 | 82.52 | |||
10/05/2024 | 10:05:09.839 | 185 | 82.58 | |
185 | 82.58 | |||
185 | 82.58 | |||
10/05/2024 | 10:04:11.226 | 150 | 82.60 | |
150 | 82.60 | |||
150 | 82.60 | |||
10/05/2024 | 10:02:30.970 | 300 | 82.62 | |
300 | 82.62 | |||
300 | 82.62 | |||
10/05/2024 | 10:01:31.222 | 80 | 82.60 | |
80 | 82.60 | |||
80 | 82.60 | |||
10/05/2024 | 10:00:44.311 | 30 | 82.76 | |
30 | 82.76 | |||
30 | 82.76 | |||
10/05/2024 | 09:59:50.727 | 50 | 82.66 | |
50 | 82.66 | |||
50 | 82.66 | |||
10/05/2024 | 09:59:50.407 | 265 | 82.66 | |
265 | 82.66 | |||
265 | 82.66 | |||
10/05/2024 | 09:59:35.175 | 185 | 82.66 | |
185 | 82.66 | |||
185 | 82.66 | |||
10/05/2024 | 09:58:58.140 | 60 | 82.66 | |
60 | 82.66 | |||
60 | 82.66 | |||
10/05/2024 | 09:55:15.863 | 11 | 82.60 | |
11 | 82.60 | |||
11 | 82.60 | |||
10/05/2024 | 09:54:17.339 | 45 | 82.56 | |
45 | 82.56 | |||
45 | 82.56 | |||
10/05/2024 | 09:50:17.600 | 150 | 82.68 | |
150 | 82.68 | |||
150 | 82.68 | |||
10/05/2024 | 09:43:24.274 | 225 | 82.76 | |
225 | 82.76 | |||
225 | 82.76 | |||
10/05/2024 | 09:41:36.875 | 25 | 82.78 | |
25 | 82.78 | |||
25 | 82.78 | |||
10/05/2024 | 09:40:55.907 | 225 | 82.78 | |
225 | 82.78 | |||
225 | 82.78 | |||
10/05/2024 | 09:39:58.647 | 350 | 82.70 | |
350 | 82.70 | |||
350 | 82.70 | |||
10/05/2024 | 09:36:48.199 | 8 | 82.48 | |
8 | 82.48 | |||
8 | 82.48 | |||
10/05/2024 | 09:34:05.672 | 75 | 82.40 | |
75 | 82.40 | |||
75 | 82.40 | |||
10/05/2024 | 09:34:05.580 | 225 | 82.40 | |
225 | 82.40 | |||
225 | 82.40 | |||
10/05/2024 | 09:33:28.338 | 100 | 82.52 | |
100 | 82.52 | |||
100 | 82.52 | |||
10/05/2024 | 09:33:08.425 | 12 | 82.50 | |
12 | 82.50 | |||
12 | 82.50 | |||
10/05/2024 | 09:32:49.752 | 100 | 82.50 | |
100 | 82.50 | |||
100 | 82.50 | |||
10/05/2024 | 09:31:37.864 | 80 | 82.66 | |
80 | 82.66 | |||
80 | 82.66 | |||
10/05/2024 | 09:30:00.657 | 24 | 82.68 | |
24 | 82.68 | |||
24 | 82.68 | |||
10/05/2024 | 09:28:00.093 | 157 | 82.68 | |
157 | 82.68 | |||
157 | 82.68 | |||
10/05/2024 | 09:22:20.588 | 33 | 82.82 | |
33 | 82.82 | |||
33 | 82.82 | |||
10/05/2024 | 09:21:00.030 | 165 | 83.22 | |
165 | 83.22 | |||
165 | 83.22 | |||
10/05/2024 | 09:20:55.901 | 22 | 83.20 | |
22 | 83.20 | |||
22 | 83.20 | |||
10/05/2024 | 09:20:18.468 | 50 | 83.16 | |
50 | 83.16 | |||
50 | 83.16 | |||
10/05/2024 | 09:14:39.352 | 185 | 83.00 | |
185 | 83.00 | |||
185 | 83.00 | |||
10/05/2024 | 09:13:01.857 | 82 | 83.20 | |
82 | 83.20 | |||
82 | 83.20 | |||
10/05/2024 | 09:11:47.422 | 3 | 83.24 | |
3 | 83.24 | |||
3 | 83.24 | |||
10/05/2024 | 09:11:11.599 | 100 | 83.16 | |
100 | 83.16 | |||
100 | 83.16 | |||
10/05/2024 | 09:09:54.072 | 130 | 83.30 | |
130 | 83.30 | |||
130 | 83.30 | |||
10/05/2024 | 09:09:53.885 | 200 | 83.30 | |
200 | 83.30 | |||
200 | 83.30 | |||
10/05/2024 | 09:09:53.777 | 415 | 83.24 | |
415 | 83.24 | |||
415 | 83.24 | |||
10/05/2024 | 09:09:36.311 | 185 | 83.24 | |
185 | 83.24 | |||
185 | 83.24 | |||
10/05/2024 | 09:09:27.367 | 40 | 83.20 | |
40 | 83.20 | |||
40 | 83.20 | |||
10/05/2024 | 09:09:23.050 | 185 | 83.20 | |
185 | 83.20 | |||
25 | 83.20 | |||
160 | 83.20 | |||
10/05/2024 | 09:09:10.083 | 80 | 83.16 | |
80 | 83.16 | |||
80 | 83.16 | |||
10/05/2024 | 09:08:56.629 | 25 | 83.10 | |
25 | 83.10 | |||
25 | 83.10 | |||
10/05/2024 | 09:07:47.393 | 185 | 83.02 | |
185 | 83.02 | |||
185 | 83.02 | |||
10/05/2024 | 09:04:29.898 | 12 | 82.94 | |
12 | 82.94 | |||
12 | 82.94 | |||
10/05/2024 | 09:04:22.140 | 10 | 83.00 | |
10 | 83.00 | |||
10 | 83.00 | |||
10/05/2024 | 09:01:55.948 | 1 161 | 83.00 | |
39 | 83.00 | |||
30 | 83.00 | |||
23 | 83.00 | |||
8 | 83.00 | |||
41 | 83.00 | |||
100 | 83.00 | |||
1 161 | 83.00 | |||
350 | 83.00 | |||
120 | 83.00 | |||
450 | 83.00 | |||
10/05/2024 | 09:01:52.825 | 9 895 | 82.96 | |
9 895 | 82.96 | |||
5 000 | 82.96 | |||
4 895 | 82.96 | |||
10/05/2024 | 09:01:45.710 | 5 600 | 83.00 | |
300 | 83.00 | |||
300 | 83.00 | |||
5 000 | 83.00 | |||
5 600 | 83.00 | |||
10/05/2024 | 09:01:35.304 | 5 000 | 83.00 | |
4 455 | 83.00 | |||
5 000 | 83.00 | |||
100 | 83.00 | |||
20 | 83.00 | |||
130 | 83.00 | |||
7 | 83.00 | |||
88 | 83.00 | |||
200 | 83.00 | |||
10/05/2024 | 09:01:24.418 | 185 | 83.14 | |
30 | 83.14 | |||
10 | 83.14 | |||
65 | 83.14 | |||
185 | 83.14 | |||
80 | 83.14 | |||
10/05/2024 | 09:01:24.107 | 185 | 83.14 | |
185 | 83.14 | |||
185 | 83.14 | |||
10/05/2024 | 08:44:52.314 | 6 | 82.58 | |
6 | 82.58 | |||
1 | 82.58 | |||
5 | 82.58 | |||
10/05/2024 | 08:35:50.991 | 200 | 82.14 | |
200 | 82.14 | |||
172 | 82.14 | |||
28 | 82.14 | |||
10/05/2024 | 08:20:52.723 | 70 | 82.12 | |
42 | 82.12 | |||
70 | 82.12 | |||
28 | 82.12 | |||
10/05/2024 | 08:19:12.452 | 2 | 82.08 | |
2 | 82.08 | |||
2 | 82.08 | |||
10/05/2024 | 08:07:31.817 | 25 | 82.08 | |
25 | 82.08 | |||
25 | 82.08 | |||
10/05/2024 | 08:06:14.438 | 21 | 82.08 | |
21 | 82.08 | |||
21 | 82.08 | |||
10/05/2024 | 08:01:09.504 | 191 | 82.08 | |
132 | 82.08 | |||
28 | 82.08 | |||
163 | 82.08 | |||
1 | 82.08 | |||
30 | 82.08 | |||
28 | 82.08 | |||
10/05/2024 | 08:01:06.335 | 190 | 82.08 | |
190 | 82.08 | |||
190 | 82.08 | |||
10/05/2024 | 08:00:00.858 | 288 | 82.22 | |
288 | 82.22 | |||
190 | 82.22 | |||
98 | 82.22 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 18:54:16
Last Update:
10/05/2024 @ 18:54:16