Deutsche Börse AG
- Information
- Last
- Buy
- Sell
105
100
184.95
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
17/05/2024 | 20:50:56.770 | 11 | 184.95 | |
11 | 184.95 | |||
11 | 184.95 | |||
17/05/2024 | 20:44:04.894 | 3 | 184.15 | |
3 | 184.15 | |||
3 | 184.15 | |||
17/05/2024 | 20:43:44.913 | 1 | 184.95 | |
1 | 184.95 | |||
1 | 184.95 | |||
17/05/2024 | 20:41:29.705 | 1 | 184.95 | |
1 | 184.95 | |||
1 | 184.95 | |||
17/05/2024 | 20:39:38.543 | 1 | 184.95 | |
1 | 184.95 | |||
1 | 184.95 | |||
17/05/2024 | 20:34:11.794 | 7 | 184.15 | |
7 | 184.15 | |||
7 | 184.15 | |||
17/05/2024 | 19:37:40.970 | 85 | 184.25 | |
85 | 184.25 | |||
85 | 184.25 | |||
17/05/2024 | 19:23:42.364 | 3 | 184.95 | |
3 | 184.95 | |||
3 | 184.95 | |||
17/05/2024 | 18:45:49.110 | 3 | 184.20 | |
3 | 184.20 | |||
3 | 184.20 | |||
17/05/2024 | 18:27:59.192 | 20 | 184.85 | |
20 | 184.85 | |||
20 | 184.85 | |||
17/05/2024 | 18:21:38.762 | 1 | 184.85 | |
1 | 184.85 | |||
1 | 184.85 | |||
17/05/2024 | 17:55:06.485 | 20 | 184.20 | |
20 | 184.20 | |||
20 | 184.20 | |||
17/05/2024 | 17:54:45.201 | 2 | 184.95 | |
2 | 184.95 | |||
2 | 184.95 | |||
17/05/2024 | 17:29:56.146 | 1 | 184.00 | |
1 | 184.00 | |||
1 | 184.00 | |||
17/05/2024 | 17:22:11.548 | 26 | 184.20 | |
26 | 184.20 | |||
26 | 184.20 | |||
17/05/2024 | 17:20:00.468 | 150 | 184.10 | |
150 | 184.10 | |||
150 | 184.10 | |||
17/05/2024 | 17:19:38.237 | 8 | 184.15 | |
8 | 184.15 | |||
8 | 184.15 | |||
17/05/2024 | 17:09:21.324 | 2 | 184.20 | |
2 | 184.20 | |||
2 | 184.20 | |||
17/05/2024 | 17:06:57.257 | 10 | 184.05 | |
10 | 184.05 | |||
10 | 184.05 | |||
17/05/2024 | 17:06:04.312 | 1 | 184.05 | |
1 | 184.05 | |||
1 | 184.05 | |||
17/05/2024 | 17:04:35.996 | 125 | 183.95 | |
125 | 183.95 | |||
125 | 183.95 | |||
17/05/2024 | 16:55:08.301 | 1 | 183.90 | |
1 | 183.90 | |||
1 | 183.90 | |||
17/05/2024 | 16:54:48.815 | 15 | 183.95 | |
15 | 183.95 | |||
15 | 183.95 | |||
17/05/2024 | 16:52:33.323 | 22 | 183.85 | |
22 | 183.85 | |||
22 | 183.85 | |||
17/05/2024 | 16:49:45.622 | 5 | 184.05 | |
5 | 184.05 | |||
5 | 184.05 | |||
17/05/2024 | 16:47:46.721 | 35 | 184.10 | |
35 | 184.10 | |||
35 | 184.10 | |||
17/05/2024 | 16:44:05.406 | 20 | 183.90 | |
20 | 183.90 | |||
20 | 183.90 | |||
17/05/2024 | 16:39:05.582 | 100 | 184.10 | |
100 | 184.10 | |||
100 | 184.10 | |||
17/05/2024 | 16:37:56.705 | 35 | 184.10 | |
35 | 184.10 | |||
35 | 184.10 | |||
17/05/2024 | 16:29:56.674 | 1 | 184.35 | |
1 | 184.35 | |||
1 | 184.35 | |||
17/05/2024 | 16:28:39.858 | 1 | 184.45 | |
1 | 184.45 | |||
1 | 184.45 | |||
17/05/2024 | 16:16:06.488 | 55 | 184.05 | |
55 | 184.05 | |||
55 | 184.05 | |||
17/05/2024 | 16:12:08.641 | 10 | 184.05 | |
10 | 184.05 | |||
10 | 184.05 | |||
17/05/2024 | 16:12:01.965 | 7 | 184.05 | |
7 | 184.05 | |||
7 | 184.05 | |||
17/05/2024 | 16:08:30.646 | 8 | 184.05 | |
8 | 184.05 | |||
8 | 184.05 | |||
17/05/2024 | 16:07:31.117 | 28 | 184.20 | |
28 | 184.20 | |||
28 | 184.20 | |||
17/05/2024 | 15:52:26.561 | 7 | 184.20 | |
7 | 184.20 | |||
7 | 184.20 | |||
17/05/2024 | 15:36:24.798 | 1 | 183.95 | |
1 | 183.95 | |||
1 | 183.95 | |||
17/05/2024 | 15:30:05.340 | 1 | 184.45 | |
1 | 184.45 | |||
1 | 184.45 | |||
17/05/2024 | 15:25:21.995 | 150 | 184.30 | |
150 | 184.30 | |||
150 | 184.30 | |||
17/05/2024 | 15:23:54.934 | 1 | 184.30 | |
1 | 184.30 | |||
1 | 184.30 | |||
17/05/2024 | 15:22:57.593 | 100 | 184.35 | |
100 | 184.35 | |||
100 | 184.35 | |||
17/05/2024 | 15:15:53.946 | 49 | 184.20 | |
49 | 184.20 | |||
49 | 184.20 | |||
17/05/2024 | 15:15:44.561 | 200 | 184.20 | |
200 | 184.20 | |||
200 | 184.20 | |||
17/05/2024 | 15:15:35.000 | 50 | 184.10 | |
50 | 184.10 | |||
50 | 184.10 | |||
17/05/2024 | 14:50:58.320 | 15 | 184.15 | |
15 | 184.15 | |||
15 | 184.15 | |||
17/05/2024 | 14:47:46.313 | 60 | 184.15 | |
60 | 184.15 | |||
60 | 184.15 | |||
17/05/2024 | 14:42:51.337 | 50 | 184.00 | |
50 | 184.00 | |||
50 | 184.00 | |||
17/05/2024 | 14:41:45.176 | 50 | 184.00 | |
50 | 184.00 | |||
50 | 184.00 | |||
17/05/2024 | 14:41:40.637 | 150 | 184.00 | |
150 | 184.00 | |||
150 | 184.00 | |||
17/05/2024 | 14:35:23.037 | 13 | 183.85 | |
13 | 183.85 | |||
13 | 183.85 | |||
17/05/2024 | 14:07:32.054 | 2 | 183.85 | |
2 | 183.85 | |||
2 | 183.85 | |||
17/05/2024 | 13:50:16.483 | 30 | 183.90 | |
30 | 183.90 | |||
30 | 183.90 | |||
17/05/2024 | 13:44:59.157 | 1 | 184.10 | |
1 | 184.10 | |||
1 | 184.10 | |||
17/05/2024 | 13:21:37.272 | 55 | 184.15 | |
55 | 184.15 | |||
55 | 184.15 | |||
17/05/2024 | 13:19:14.129 | 15 | 184.10 | |
15 | 184.10 | |||
15 | 184.10 | |||
17/05/2024 | 13:14:00.433 | 10 | 184.00 | |
10 | 184.00 | |||
10 | 184.00 | |||
17/05/2024 | 13:05:46.423 | 10 | 184.00 | |
10 | 184.00 | |||
10 | 184.00 | |||
17/05/2024 | 13:03:18.979 | 175 | 183.60 | |
175 | 183.60 | |||
175 | 183.60 | |||
17/05/2024 | 13:02:30.907 | 150 | 183.60 | |
150 | 183.60 | |||
120 | 183.60 | |||
30 | 183.60 | |||
17/05/2024 | 12:56:02.786 | 55 | 183.25 | |
55 | 183.25 | |||
55 | 183.25 | |||
17/05/2024 | 12:31:55.680 | 10 | 183.25 | |
10 | 183.25 | |||
10 | 183.25 | |||
17/05/2024 | 12:12:46.365 | 150 | 182.85 | |
150 | 182.85 | |||
150 | 182.85 | |||
17/05/2024 | 12:08:41.660 | 50 | 182.95 | |
50 | 182.95 | |||
50 | 182.95 | |||
17/05/2024 | 12:03:23.235 | 35 | 183.10 | |
35 | 183.10 | |||
35 | 183.10 | |||
17/05/2024 | 12:02:12.202 | 20 | 183.20 | |
20 | 183.20 | |||
20 | 183.20 | |||
17/05/2024 | 11:50:29.278 | 10 | 183.10 | |
10 | 183.10 | |||
10 | 183.10 | |||
17/05/2024 | 11:49:28.401 | 140 | 183.10 | |
140 | 183.10 | |||
140 | 183.10 | |||
17/05/2024 | 11:48:39.229 | 8 | 183.10 | |
8 | 183.10 | |||
8 | 183.10 | |||
17/05/2024 | 11:37:54.289 | 176 | 183.15 | |
176 | 183.15 | |||
176 | 183.15 | |||
17/05/2024 | 11:26:24.576 | 150 | 183.15 | |
150 | 183.15 | |||
150 | 183.15 | |||
17/05/2024 | 11:17:01.792 | 150 | 183.10 | |
150 | 183.10 | |||
150 | 183.10 | |||
17/05/2024 | 11:14:00.592 | 140 | 183.40 | |
140 | 183.40 | |||
140 | 183.40 | |||
17/05/2024 | 11:13:10.207 | 29 | 183.55 | |
29 | 183.55 | |||
29 | 183.55 | |||
17/05/2024 | 11:09:41.154 | 23 | 183.50 | |
23 | 183.50 | |||
23 | 183.50 | |||
17/05/2024 | 10:58:45.826 | 50 | 183.25 | |
50 | 183.25 | |||
50 | 183.25 | |||
17/05/2024 | 10:58:37.706 | 150 | 183.25 | |
150 | 183.25 | |||
150 | 183.25 | |||
17/05/2024 | 10:58:31.625 | 1 | 183.25 | |
1 | 183.25 | |||
1 | 183.25 | |||
17/05/2024 | 10:56:14.873 | 12 | 183.15 | |
12 | 183.15 | |||
12 | 183.15 | |||
17/05/2024 | 10:52:35.054 | 80 | 183.20 | |
80 | 183.20 | |||
80 | 183.20 | |||
17/05/2024 | 10:40:56.977 | 20 | 183.15 | |
20 | 183.15 | |||
20 | 183.15 | |||
17/05/2024 | 10:34:52.421 | 50 | 183.00 | |
50 | 183.00 | |||
50 | 183.00 | |||
17/05/2024 | 10:30:05.714 | 15 | 183.00 | |
15 | 183.00 | |||
15 | 183.00 | |||
17/05/2024 | 10:26:54.342 | 60 | 182.90 | |
60 | 182.90 | |||
60 | 182.90 | |||
17/05/2024 | 10:19:56.016 | 120 | 182.55 | |
120 | 182.55 | |||
120 | 182.55 | |||
17/05/2024 | 09:44:06.561 | 120 | 182.50 | |
20 | 182.50 | |||
120 | 182.50 | |||
100 | 182.50 | |||
17/05/2024 | 09:30:13.830 | 1 | 182.05 | |
1 | 182.05 | |||
1 | 182.05 | |||
17/05/2024 | 09:22:54.239 | 1 | 182.30 | |
1 | 182.30 | |||
1 | 182.30 | |||
17/05/2024 | 09:21:04.548 | 15 | 182.30 | |
15 | 182.30 | |||
15 | 182.30 | |||
17/05/2024 | 09:14:42.386 | 20 | 182.20 | |
20 | 182.20 | |||
10 | 182.20 | |||
10 | 182.20 | |||
17/05/2024 | 09:07:45.908 | 50 | 182.25 | |
50 | 182.25 | |||
50 | 182.25 | |||
17/05/2024 | 09:02:03.608 | 60 | 182.40 | |
60 | 182.40 | |||
60 | 182.40 | |||
17/05/2024 | 09:00:22.607 | 53 | 182.00 | |
3 | 182.00 | |||
50 | 182.00 | |||
53 | 182.00 | |||
17/05/2024 | 09:00:05.873 | 1 | 181.60 | |
1 | 181.60 | |||
1 | 181.60 | |||
17/05/2024 | 08:58:39.433 | 100 | 181.60 | |
100 | 181.60 | |||
100 | 181.60 | |||
17/05/2024 | 08:58:17.674 | 3 | 180.90 | |
3 | 180.90 | |||
3 | 180.90 | |||
17/05/2024 | 08:43:45.174 | 47 | 180.90 | |
47 | 180.90 | |||
47 | 180.90 | |||
17/05/2024 | 08:32:59.815 | 3 | 180.90 | |
3 | 180.90 | |||
3 | 180.90 | |||
17/05/2024 | 08:21:45.554 | 28 | 181.60 | |
28 | 181.60 | |||
28 | 181.60 | |||
17/05/2024 | 08:00:09.366 | 197 | 181.55 | |
77 | 181.55 | |||
197 | 181.55 | |||
120 | 181.55 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
17/05/2024 @ 22:00:00
Last Update:
17/05/2024 @ 22:00:00