Deutsche Börse AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
63
64
186,75
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
07.05.2024 | 16:39:53,759 | 50 | 186,75 | |
50 | 186,75 | |||
50 | 186,75 | |||
07.05.2024 | 16:37:40,902 | 1 | 186,80 | |
1 | 186,80 | |||
1 | 186,80 | |||
07.05.2024 | 16:37:21,548 | 88 | 186,70 | |
88 | 186,70 | |||
88 | 186,70 | |||
07.05.2024 | 16:36:51,303 | 20 | 186,60 | |
20 | 186,60 | |||
20 | 186,60 | |||
07.05.2024 | 16:35:25,736 | 13 | 186,50 | |
13 | 186,50 | |||
13 | 186,50 | |||
07.05.2024 | 16:35:08,022 | 5 | 186,50 | |
5 | 186,50 | |||
5 | 186,50 | |||
07.05.2024 | 16:33:32,393 | 50 | 186,50 | |
50 | 186,50 | |||
50 | 186,50 | |||
07.05.2024 | 16:32:07,858 | 150 | 186,50 | |
150 | 186,50 | |||
150 | 186,50 | |||
07.05.2024 | 16:30:41,983 | 150 | 186,10 | |
150 | 186,10 | |||
150 | 186,10 | |||
07.05.2024 | 16:29:00,244 | 9 | 185,95 | |
9 | 185,95 | |||
9 | 185,95 | |||
07.05.2024 | 16:19:38,334 | 218 | 186,10 | |
218 | 186,10 | |||
218 | 186,10 | |||
07.05.2024 | 16:15:05,685 | 30 | 186,15 | |
30 | 186,15 | |||
30 | 186,15 | |||
07.05.2024 | 16:12:22,400 | 37 | 186,10 | |
37 | 186,10 | |||
37 | 186,10 | |||
07.05.2024 | 16:08:18,635 | 2 | 186,05 | |
2 | 186,05 | |||
2 | 186,05 | |||
07.05.2024 | 16:08:13,305 | 10 | 186,05 | |
10 | 186,05 | |||
10 | 186,05 | |||
07.05.2024 | 15:50:07,681 | 31 | 186,20 | |
31 | 186,20 | |||
31 | 186,20 | |||
07.05.2024 | 15:48:55,845 | 1 | 186,00 | |
1 | 186,00 | |||
1 | 186,00 | |||
07.05.2024 | 15:38:15,297 | 8 | 185,95 | |
8 | 185,95 | |||
8 | 185,95 | |||
07.05.2024 | 15:37:33,003 | 18 | 185,95 | |
18 | 185,95 | |||
18 | 185,95 | |||
07.05.2024 | 15:14:15,964 | 125 | 185,85 | |
125 | 185,85 | |||
125 | 185,85 | |||
07.05.2024 | 15:08:01,890 | 2 | 185,90 | |
2 | 185,90 | |||
2 | 185,90 | |||
07.05.2024 | 14:48:38,025 | 7 | 186,00 | |
7 | 186,00 | |||
7 | 186,00 | |||
07.05.2024 | 14:25:44,901 | 1 | 185,90 | |
1 | 185,90 | |||
1 | 185,90 | |||
07.05.2024 | 14:13:57,072 | 5 | 186,10 | |
5 | 186,10 | |||
5 | 186,10 | |||
07.05.2024 | 13:26:39,424 | 1 | 185,55 | |
1 | 185,55 | |||
1 | 185,55 | |||
07.05.2024 | 12:58:42,747 | 68 | 185,55 | |
68 | 185,55 | |||
68 | 185,55 | |||
07.05.2024 | 12:50:16,717 | 150 | 185,55 | |
150 | 185,55 | |||
150 | 185,55 | |||
07.05.2024 | 12:49:39,716 | 14 | 185,55 | |
14 | 185,55 | |||
14 | 185,55 | |||
07.05.2024 | 12:44:56,239 | 45 | 185,50 | |
45 | 185,50 | |||
45 | 185,50 | |||
07.05.2024 | 12:38:13,216 | 12 | 185,45 | |
12 | 185,45 | |||
12 | 185,45 | |||
07.05.2024 | 12:32:13,671 | 107 | 185,50 | |
107 | 185,50 | |||
107 | 185,50 | |||
07.05.2024 | 12:28:17,737 | 11 | 185,50 | |
11 | 185,50 | |||
11 | 185,50 | |||
07.05.2024 | 12:19:58,756 | 10 | 185,55 | |
10 | 185,55 | |||
10 | 185,55 | |||
07.05.2024 | 12:01:43,604 | 150 | 185,65 | |
150 | 185,65 | |||
150 | 185,65 | |||
07.05.2024 | 12:01:07,484 | 150 | 185,65 | |
150 | 185,65 | |||
150 | 185,65 | |||
07.05.2024 | 11:58:49,744 | 10 | 185,70 | |
10 | 185,70 | |||
10 | 185,70 | |||
07.05.2024 | 11:55:46,818 | 2 | 185,65 | |
2 | 185,65 | |||
2 | 185,65 | |||
07.05.2024 | 11:35:09,605 | 26 | 185,65 | |
26 | 185,65 | |||
26 | 185,65 | |||
07.05.2024 | 11:10:00,691 | 10 | 185,30 | |
10 | 185,30 | |||
10 | 185,30 | |||
07.05.2024 | 11:00:48,359 | 1 | 185,20 | |
1 | 185,20 | |||
1 | 185,20 | |||
07.05.2024 | 10:52:07,706 | 60 | 184,65 | |
60 | 184,65 | |||
60 | 184,65 | |||
07.05.2024 | 10:32:47,851 | 5 | 184,40 | |
5 | 184,40 | |||
5 | 184,40 | |||
07.05.2024 | 10:29:58,800 | 153 | 184,45 | |
153 | 184,45 | |||
153 | 184,45 | |||
07.05.2024 | 10:21:02,880 | 4 | 184,55 | |
4 | 184,55 | |||
4 | 184,55 | |||
07.05.2024 | 10:16:50,955 | 6 | 184,60 | |
6 | 184,60 | |||
6 | 184,60 | |||
07.05.2024 | 10:04:46,481 | 30 | 184,65 | |
30 | 184,65 | |||
30 | 184,65 | |||
07.05.2024 | 09:56:55,814 | 10 | 184,65 | |
10 | 184,65 | |||
10 | 184,65 | |||
07.05.2024 | 09:52:20,601 | 10 | 184,75 | |
10 | 184,75 | |||
10 | 184,75 | |||
07.05.2024 | 09:33:08,802 | 1 | 184,50 | |
1 | 184,50 | |||
1 | 184,50 | |||
07.05.2024 | 09:30:28,417 | 1 | 184,70 | |
1 | 184,70 | |||
1 | 184,70 | |||
07.05.2024 | 09:30:17,117 | 6 | 184,70 | |
6 | 184,70 | |||
6 | 184,70 | |||
07.05.2024 | 09:28:51,439 | 10 | 184,70 | |
10 | 184,70 | |||
10 | 184,70 | |||
07.05.2024 | 09:28:10,153 | 15 | 184,70 | |
15 | 184,70 | |||
15 | 184,70 | |||
07.05.2024 | 09:25:40,462 | 100 | 184,75 | |
100 | 184,75 | |||
100 | 184,75 | |||
07.05.2024 | 09:24:40,550 | 30 | 184,65 | |
30 | 184,65 | |||
30 | 184,65 | |||
07.05.2024 | 09:20:00,122 | 65 | 184,80 | |
65 | 184,80 | |||
65 | 184,80 | |||
07.05.2024 | 09:16:01,530 | 1 | 184,90 | |
1 | 184,90 | |||
1 | 184,90 | |||
07.05.2024 | 09:04:28,108 | 1 | 185,15 | |
1 | 185,15 | |||
1 | 185,15 | |||
07.05.2024 | 09:02:54,114 | 1 | 185,30 | |
1 | 185,30 | |||
1 | 185,30 | |||
07.05.2024 | 09:02:32,927 | 1 | 185,05 | |
1 | 185,05 | |||
1 | 185,05 | |||
07.05.2024 | 08:55:20,851 | 6 | 184,00 | |
6 | 184,00 | |||
6 | 184,00 | |||
07.05.2024 | 08:52:19,179 | 12 | 184,00 | |
12 | 184,00 | |||
12 | 184,00 | |||
07.05.2024 | 08:09:42,858 | 1 | 184,75 | |
1 | 184,75 | |||
1 | 184,75 | |||
07.05.2024 | 08:05:22,853 | 1 | 184,75 | |
1 | 184,75 | |||
1 | 184,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.05.2024 @ 16:40:20
Letzte Aktualisierung:
07.05.2024 @ 16:40:20