Tradegate Exchange

Evotec SE

940

784

9.85

Date	Time	Volume	Order Volume	Price
03/05/2024	16:12:45.062	50		9.85
			50	9.85
			50	9.85
03/05/2024	16:12:27.227	57		9.835
			57	9.835
			57	9.835
03/05/2024	16:11:48.158	1 000		9.865
			1 000	9.865
			1 000	9.865
03/05/2024	16:11:37.166	500		9.865
			500	9.865
			500	9.865
03/05/2024	16:10:26.505	1 200		9.85
			1 200	9.85
			1 200	9.85
03/05/2024	16:09:48.875	500		9.835
			500	9.835
			500	9.835
03/05/2024	16:09:33.301	1 000		9.83
			1 000	9.83
			1 000	9.83
03/05/2024	16:09:21.702	1 300		9.83
			1 300	9.83
			1 300	9.83
03/05/2024	16:09:09.801	1 300		9.83
			1 300	9.83
			1 300	9.83
03/05/2024	16:07:42.858	18		9.84
			18	9.84
			18	9.84
03/05/2024	16:07:03.347	11		9.84
			11	9.84
			11	9.84
03/05/2024	16:07:02.644	200		9.845
			200	9.845
			200	9.845
03/05/2024	16:06:51.517	50		9.835
			50	9.835
			50	9.835
03/05/2024	16:06:00.940	93		9.825
			93	9.825
			93	9.825
03/05/2024	16:02:02.641	260		9.825
			260	9.825
			260	9.825
03/05/2024	16:01:55.536	20		9.84
			20	9.84
			20	9.84
03/05/2024	16:01:55.230	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	16:01:22.463	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	16:01:22.072	600		9.85
			100	9.85
			600	9.85
			500	9.85
03/05/2024	16:00:28.469	6		9.88
			6	9.88
			6	9.88
03/05/2024	15:59:54.305	250		9.875
			250	9.875
			250	9.875
03/05/2024	15:59:11.404	44		9.875
			44	9.875
			44	9.875
03/05/2024	15:58:47.219	1 000		9.86
			1 000	9.86
			1 000	9.86
03/05/2024	15:58:14.588	219		9.885
			219	9.885
			219	9.885
03/05/2024	15:58:06.162	10		9.895
			10	9.895
			10	9.895
03/05/2024	15:57:36.525	200		9.885
			200	9.885
			200	9.885
03/05/2024	15:57:28.611	480		9.875
			480	9.875
			480	9.875
03/05/2024	15:57:04.441	100		9.875
			100	9.875
			100	9.875
03/05/2024	15:56:53.509	3		9.875
			3	9.875
			3	9.875
03/05/2024	15:56:35.576	300		9.885
			300	9.885
			300	9.885
03/05/2024	15:56:23.951	100		9.885
			100	9.885
			100	9.885
03/05/2024	15:56:20.397	4		9.885
			4	9.885
			4	9.885
03/05/2024	15:56:15.025	9		9.885
			9	9.885
			9	9.885
03/05/2024	15:56:07.758	1		9.89
			1	9.89
			1	9.89
03/05/2024	15:54:32.137	20		9.895
			20	9.895
			20	9.895
03/05/2024	15:53:27.672	250		9.90
			250	9.90
			250	9.90
03/05/2024	15:52:23.525	540		9.88
			300	9.88
			540	9.88
			240	9.88
03/05/2024	15:52:21.696	1 300		9.88
			300	9.88
			1 000	9.88
			1 300	9.88
03/05/2024	15:52:21.489	1 300		9.88
			1 300	9.88
			1 300	9.88
03/05/2024	15:52:21.350	1 300		9.88
			1 300	9.88
			1 300	9.88
03/05/2024	15:52:13.923	1 300		9.88
			860	9.88
			440	9.88
			1 300	9.88
03/05/2024	15:52:13.589	3		9.875
			3	9.875
			3	9.875
03/05/2024	15:49:02.085	1 600		9.81
			1 600	9.81
			1 600	9.81
03/05/2024	15:48:30.107	8		9.84
			8	9.84
			8	9.84
03/05/2024	15:48:15.079	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	15:46:07.997	1 000		9.82
			1 000	9.82
			1 000	9.82
03/05/2024	15:45:12.992	300		9.83
			300	9.83
			300	9.83
03/05/2024	15:44:46.990	1 000		9.83
			1 000	9.83
			1 000	9.83
03/05/2024	15:43:14.529	400		9.845
			400	9.845
			400	9.845
03/05/2024	15:43:14.222	1 300		9.845
			1 300	9.845
			1 300	9.845
03/05/2024	15:43:04.889	1 300		9.845
			1 300	9.845
			1 300	9.845
03/05/2024	15:42:46.927	100		9.85
			100	9.85
			100	9.85
03/05/2024	15:42:46.634	1 300		9.85
			1 300	9.85
			1 300	9.85
03/05/2024	15:42:42.778	1 600		9.85
			1 600	9.85
			300	9.85
			1 300	9.85
03/05/2024	15:42:41.391	100		9.85
			100	9.85
			100	9.85
03/05/2024	15:42:34.059	1 000		9.855
			1 000	9.855
			1 000	9.855
03/05/2024	15:42:21.480	600		9.85
			600	9.85
			600	9.85
03/05/2024	15:41:46.592	50		9.855
			50	9.855
			50	9.855
03/05/2024	15:40:13.789	250		9.88
			250	9.88
			250	9.88
03/05/2024	15:39:22.235	300		9.905
			300	9.905
			300	9.905
03/05/2024	15:38:40.106	400		9.89
			400	9.89
			400	9.89
03/05/2024	15:38:39.969	1 000		9.885
			1 000	9.885
			970	9.885
			30	9.885
03/05/2024	15:38:36.258	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:38:36.096	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:38:32.741	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:38:32.583	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:38:11.574	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:37:38.752	600		9.885
			600	9.885
			600	9.885
03/05/2024	15:36:51.011	2		9.895
			2	9.895
			2	9.895
03/05/2024	15:36:39.953	30		9.895
			30	9.895
			30	9.895
03/05/2024	15:36:14.381	350		9.895
			350	9.895
			350	9.895
03/05/2024	15:36:03.749	600		9.88
			600	9.88
			600	9.88
03/05/2024	15:34:53.977	3		9.86
			3	9.86
			3	9.86
03/05/2024	15:34:52.743	150		9.87
			150	9.87
			150	9.87
03/05/2024	15:34:38.750	600		9.865
			600	9.865
			600	9.865
03/05/2024	15:34:12.655	203		9.86
			203	9.86
			203	9.86
03/05/2024	15:33:58.514	375		9.88
			120	9.88
			375	9.88
			255	9.88
03/05/2024	15:33:28.002	600		9.88
			600	9.88
			600	9.88
03/05/2024	15:32:16.170	405		9.82
			405	9.82
			405	9.82
03/05/2024	15:32:16.005	600		9.82
			600	9.82
			600	9.82
03/05/2024	15:32:15.671	600		9.82
			600	9.82
			600	9.82
03/05/2024	15:32:15.499	900		9.82
			600	9.82
			300	9.82
			900	9.82
03/05/2024	15:31:36.088	600		9.81
			600	9.81
			600	9.81
03/05/2024	15:31:17.375	100		9.82
			100	9.82
			100	9.82
03/05/2024	15:30:29.849	1 000		9.80
			1 000	9.80
			1 000	9.80
03/05/2024	15:29:24.699	1 100		9.795
			1 100	9.795
			1 100	9.795
03/05/2024	15:29:24.427	1 300		9.795
			1 000	9.795
			300	9.795
			1 300	9.795
03/05/2024	15:29:18.201	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	15:29:17.065	100		9.795
			100	9.795
			100	9.795
03/05/2024	15:29:11.203	3		9.795
			3	9.795
			3	9.795
03/05/2024	15:28:39.147	2		9.79
			2	9.79
			2	9.79
03/05/2024	15:28:35.862	1 300		9.785
			1 300	9.785
			1 300	9.785
03/05/2024	15:28:04.121	53		9.785
			53	9.785
			53	9.785
03/05/2024	15:27:34.067	580		9.79
			580	9.79
			580	9.79
03/05/2024	15:26:48.318	300		9.795
			300	9.795
			300	9.795
03/05/2024	15:26:06.398	200		9.79
			200	9.79
			200	9.79
03/05/2024	15:25:35.702	1 300		9.79
			1 300	9.79
			1 300	9.79
03/05/2024	15:25:08.503	200		9.815
			200	9.815
			200	9.815
03/05/2024	15:24:08.423	150		9.80
			150	9.80
			150	9.80
03/05/2024	15:22:24.708	1 000		9.755
			1 000	9.755
			1 000	9.755
03/05/2024	15:22:14.047	100		9.75
			100	9.75
			100	9.75
03/05/2024	15:21:46.002	1 300		9.755
			1 300	9.755
			1 300	9.755
03/05/2024	15:21:15.170	100		9.765
			100	9.765
			100	9.765
03/05/2024	15:21:08.900	1 300		9.765
			1 300	9.765
			1 300	9.765
03/05/2024	15:20:44.055	4 200		9.765
			4 200	9.765
			4 200	9.765
03/05/2024	15:20:31.999	1 300		9.765
			1 300	9.765
			1 300	9.765
03/05/2024	15:20:22.939	1 000		9.755
			1 000	9.755
			1 000	9.755
03/05/2024	15:18:35.113	4 000		9.73
			50	9.73
			3 480	9.73
			4 000	9.73
			250	9.73
			220	9.73
03/05/2024	15:18:01.070	500		9.735
			500	9.735
			500	9.735
03/05/2024	15:17:55.873	100		9.735
			100	9.735
			100	9.735
03/05/2024	15:17:55.704	1 300		9.735
			1 300	9.735
			1 300	9.735
03/05/2024	15:17:55.532	1 300		9.735
			1 300	9.735
			1 300	9.735
03/05/2024	15:17:42.241	1 300		9.735
			1 300	9.735
			1 300	9.735
03/05/2024	15:17:31.562	890		9.74
			200	9.74
			250	9.74
			890	9.74
			440	9.74
03/05/2024	15:17:25.580	1 000		9.75
			1 000	9.75
			1 000	9.75
03/05/2024	15:16:58.334	150		9.75
			150	9.75
			150	9.75
03/05/2024	15:16:13.612	2		9.75
			2	9.75
			2	9.75
03/05/2024	15:16:10.116	41		9.75
			41	9.75
			41	9.75
03/05/2024	15:16:04.553	105		9.75
			105	9.75
			105	9.75
03/05/2024	15:15:42.215	950		9.75
			950	9.75
			950	9.75
03/05/2024	15:15:42.069	1 200		9.75
			600	9.75
			500	9.75
			1 200	9.75
			100	9.75
03/05/2024	15:15:41.886	1 256		9.75
			1 000	9.75
			1 256	9.75
			256	9.75
03/05/2024	15:15:35.027	1 300		9.755
			1 300	9.755
			1 300	9.755
03/05/2024	15:15:13.937	1 300		9.75
			1 300	9.75
			200	9.75
			100	9.75
			1 000	9.75
03/05/2024	15:15:04.341	1 000		9.755
			1 000	9.755
			1 000	9.755
03/05/2024	15:14:44.345	212		9.755
			212	9.755
			212	9.755
03/05/2024	15:14:19.472	489		9.755
			489	9.755
			489	9.755
03/05/2024	15:12:20.614	200		9.765
			200	9.765
			200	9.765
03/05/2024	15:12:19.283	150		9.765
			150	9.765
			150	9.765
03/05/2024	15:11:31.179	705		9.76
			705	9.76
			705	9.76
03/05/2024	15:11:30.863	1 300		9.76
			200	9.76
			500	9.76
			1 300	9.76
			600	9.76
03/05/2024	15:10:47.208	1 300		9.765
			1 300	9.765
			1 300	9.765
03/05/2024	15:10:15.772	400		9.77
			400	9.77
			400	9.77
03/05/2024	15:09:09.668	1 000		9.77
			1 000	9.77
			500	9.77
			500	9.77
03/05/2024	15:08:53.535	3		9.775
			3	9.775
			3	9.775
03/05/2024	15:08:35.490	2		9.78
			2	9.78
			2	9.78
03/05/2024	15:08:23.767	201		9.78
			201	9.78
			201	9.78
03/05/2024	15:08:06.825	250		9.775
			250	9.775
			250	9.775
03/05/2024	15:07:54.367	300		9.78
			300	9.78
			300	9.78
03/05/2024	15:07:34.455	100		9.78
			100	9.78
			100	9.78
03/05/2024	15:06:35.249	150		9.79
			150	9.79
			150	9.79
03/05/2024	15:06:34.397	220		9.79
			220	9.79
			220	9.79
03/05/2024	15:03:32.357	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	15:03:19.197	100		9.81
			100	9.81
			100	9.81
03/05/2024	15:03:18.987	1 300		9.81
			1 300	9.81
			1 300	9.81
03/05/2024	15:03:18.647	1 300		9.81
			1 300	9.81
			600	9.81
			700	9.81
03/05/2024	15:02:39.769	1 300		9.81
			1 300	9.81
			1 300	9.81
03/05/2024	15:01:52.719	1 300		9.815
			1 300	9.815
			1 300	9.815
03/05/2024	15:01:13.895	109		9.78
			109	9.78
			109	9.78
03/05/2024	15:01:08.759	600		9.785
			600	9.785
			600	9.785
03/05/2024	14:59:44.787	200		9.775
			50	9.775
			200	9.775
			150	9.775
03/05/2024	14:59:44.660	1		9.775
			1	9.775
			1	9.775
03/05/2024	14:59:43.062	760		9.79
			760	9.79
			760	9.79
03/05/2024	14:59:28.714	70		9.795
			70	9.795
			70	9.795
03/05/2024	14:59:11.945	40		9.795
			40	9.795
			40	9.795
03/05/2024	14:59:10.625	100		9.795
			100	9.795
			100	9.795
03/05/2024	14:58:46.769	400		9.79
			400	9.79
			400	9.79
03/05/2024	14:58:37.941	9		9.79
			9	9.79
			9	9.79
03/05/2024	14:58:33.325	650		9.80
			650	9.80
			650	9.80
03/05/2024	14:57:00.605	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	14:56:35.067	43		9.795
			43	9.795
			43	9.795
03/05/2024	14:55:20.997	40		9.81
			40	9.81
			40	9.81
03/05/2024	14:55:20.833	1 000		9.81
			1 000	9.81
			1 000	9.81
03/05/2024	14:54:49.773	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	14:54:32.886	250		9.82
			250	9.82
			250	9.82
03/05/2024	14:54:32.801	300		9.815
			300	9.815
			300	9.815
03/05/2024	14:54:00.509	1 300		9.82
			1 300	9.82
			1 300	9.82
03/05/2024	14:53:47.567	200		9.82
			200	9.82
			200	9.82
03/05/2024	14:53:27.839	1 300		9.78
			1 300	9.78
			1 300	9.78
03/05/2024	14:53:22.937	1 300		9.79
			1 300	9.79
			1 300	9.79
03/05/2024	14:53:22.818	1 300		9.79
			1 300	9.79
			1 300	9.79
03/05/2024	14:53:20.521	1 000		9.805
			1 000	9.805
			1 000	9.805
03/05/2024	14:52:44.826	1 000		9.79
			1 000	9.79
			1 000	9.79
03/05/2024	14:52:37.981	700		9.80
			700	9.80
			700	9.80
03/05/2024	14:52:37.880	700		9.805
			700	9.805
			700	9.805
03/05/2024	14:52:13.869	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	14:52:11.575	1 147		9.84
			1 147	9.84
			1 147	9.84
03/05/2024	14:52:11.018	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	14:52:09.678	5 153		9.84
			3 853	9.84
			5 153	9.84
			1 300	9.84
03/05/2024	14:51:44.974	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	14:51:31.318	100		9.84
			100	9.84
			100	9.84
03/05/2024	14:51:24.498	500		9.845
			500	9.845
			500	9.845
03/05/2024	14:51:14.649	2		9.845
			2	9.845
			2	9.845
03/05/2024	14:51:00.531	1 300		9.85
			900	9.85
			1 300	9.85
			400	9.85
03/05/2024	14:50:25.270	1 300		9.84
			1 300	9.84
			1 300	9.84
03/05/2024	14:49:23.945	100		9.86
			100	9.86
			100	9.86
03/05/2024	14:48:56.969	21		9.88
			21	9.88
			21	9.88
03/05/2024	14:46:01.260	910		9.88
			910	9.88
			910	9.88
03/05/2024	14:45:19.576	1 180		9.875
			1 180	9.875
			1 180	9.875
03/05/2024	14:44:31.561	4		9.875
			4	9.875
			4	9.875
03/05/2024	14:44:23.057	199		9.88
			199	9.88
			199	9.88
03/05/2024	14:43:10.091	1 000		9.935
			1 000	9.935
			1 000	9.935
03/05/2024	14:41:47.710	200		9.945
			200	9.945
			200	9.945
03/05/2024	14:38:21.359	150		9.95
			150	9.95
			150	9.95
03/05/2024	14:37:56.384	25		9.955
			25	9.955
			25	9.955
03/05/2024	14:37:37.585	1 000		9.95
			1 000	9.95
			1 000	9.95
03/05/2024	14:37:25.192	1 100		9.94
			1 100	9.94
			1 100	9.94
03/05/2024	14:37:00.975	1 300		9.94
			1 300	9.94
			1 300	9.94
03/05/2024	14:35:53.666	1 300		9.925
			1 300	9.925
			1 300	9.925
03/05/2024	14:35:05.841	300		9.91
			300	9.91
			300	9.91
03/05/2024	14:33:58.772	400		9.93
			400	9.93
			400	9.93
03/05/2024	14:33:28.528	760		9.95
			500	9.95
			760	9.95
			260	9.95
03/05/2024	14:33:20.221	200		9.935
			200	9.935
			200	9.935
03/05/2024	14:33:17.699	610		9.945
			610	9.945
			610	9.945
03/05/2024	14:32:21.570	1 400		9.95
			1 400	9.95
			1 400	9.95
03/05/2024	14:32:15.474	700		9.92
			700	9.92
			700	9.92
03/05/2024	14:32:13.569	1 300		9.92
			1 300	9.92
			1 300	9.92
03/05/2024	14:32:05.115	800		9.92
			800	9.92
			800	9.92
03/05/2024	14:32:03.701	1 600		9.92
			1 600	9.92
			1 600	9.92
03/05/2024	14:31:56.495	100		9.92
			100	9.92
			100	9.92
03/05/2024	14:31:43.814	1 300		9.92
			1 300	9.92
			1 300	9.92
03/05/2024	14:30:32.618	1 000		9.87
			1 000	9.87
			1 000	9.87
03/05/2024	14:30:16.552	1 100		9.85
			100	9.85
			1 100	9.85
			1 000	9.85
03/05/2024	14:29:34.363	31		9.795
			31	9.795
			31	9.795
03/05/2024	14:28:49.619	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	14:28:29.618	500		9.80
			500	9.80
			500	9.80
03/05/2024	14:28:21.729	1 000		9.805
			1 000	9.805
			1 000	9.805
03/05/2024	14:28:00.694	600		9.805
			600	9.805
			600	9.805
03/05/2024	14:27:36.869	1 400		9.805
			1 400	9.805
			1 400	9.805
03/05/2024	14:24:53.893	1 300		9.77
			800	9.77
			1 300	9.77
			500	9.77
03/05/2024	14:23:23.512	3		9.795
			3	9.795
			3	9.795
03/05/2024	14:23:03.174	51		9.82
			51	9.82
			51	9.82
03/05/2024	14:22:44.226	237		9.82
			237	9.82
			237	9.82
03/05/2024	14:21:44.683	25		9.81
			25	9.81
			25	9.81
03/05/2024	14:21:18.945	500		9.81
			500	9.81
			500	9.81
03/05/2024	14:20:54.174	100		9.805
			100	9.805
			100	9.805
03/05/2024	14:20:54.019	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	14:20:52.155	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	14:20:46.557	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	14:20:32.712	200		9.805
			200	9.805
			200	9.805
03/05/2024	14:18:30.469	1 300		9.805
			1 300	9.805
			1 300	9.805
03/05/2024	14:15:29.254	1 000		9.80
			1 000	9.80
			1 000	9.80
03/05/2024	14:15:23.870	50		9.80
			50	9.80
			50	9.80
03/05/2024	14:15:12.476	150		9.80
			150	9.80
			150	9.80
03/05/2024	14:14:57.497	75		9.795
			75	9.795
			75	9.795
03/05/2024	14:14:52.070	204		9.80
			204	9.80
			204	9.80
03/05/2024	14:14:34.249	200		9.795
			200	9.795
			200	9.795
03/05/2024	14:09:06.148	100		9.78
			100	9.78
			100	9.78
03/05/2024	14:08:39.001	100		9.77
			100	9.77
			100	9.77
03/05/2024	14:08:05.834	800		9.77
			800	9.77
			800	9.77
03/05/2024	14:07:14.198	400		9.78
			400	9.78
			400	9.78
03/05/2024	14:06:41.789	800		9.775
			800	9.775
			800	9.775
03/05/2024	14:05:41.991	29		9.78
			29	9.78
			29	9.78
03/05/2024	14:04:24.058	4		9.78
			4	9.78
			4	9.78
03/05/2024	14:04:07.340	484		9.77
			484	9.77
			484	9.77
03/05/2024	14:03:42.423	1		9.78
			1	9.78
			1	9.78
03/05/2024	14:03:23.496	675		9.78
			500	9.78
			675	9.78
			175	9.78
03/05/2024	14:00:52.125	700		9.765
			700	9.765
			700	9.765
03/05/2024	13:59:43.145	1 300		9.765
			1 300	9.765
			1 300	9.765
03/05/2024	13:59:13.598	100		9.765
			100	9.765
			100	9.765
03/05/2024	13:56:50.618	100		9.765
			100	9.765
			100	9.765
03/05/2024	13:55:02.195	1 400		9.76
			1 400	9.76
			1 400	9.76
03/05/2024	13:53:33.196	1 300		9.755
			1 300	9.755
			1 300	9.755
03/05/2024	13:53:02.831	1 700		9.755
			1 700	9.755
			1 700	9.755
03/05/2024	13:52:48.259	2 000		9.755
			2 000	9.755
			2 000	9.755
03/05/2024	13:52:48.024	3		9.755
			3	9.755
			3	9.755
03/05/2024	13:52:37.196	2 000		9.755
			2 000	9.755
			2 000	9.755
03/05/2024	13:52:04.928	1 300		9.76
			1 300	9.76
			1 300	9.76
03/05/2024	13:51:55.555	1 000		9.76
			1 000	9.76
			1 000	9.76
03/05/2024	13:51:25.950	2 200		9.765
			2 200	9.765
			2 200	9.765
03/05/2024	13:48:53.796	30		9.76
			30	9.76
			30	9.76
03/05/2024	13:47:10.150	31		9.775
			31	9.775
			31	9.775
03/05/2024	13:46:07.279	600		9.78
			600	9.78
			600	9.78
03/05/2024	13:43:48.502	115		9.78
			115	9.78
			115	9.78
03/05/2024	13:43:21.686	250		9.78
			250	9.78
			250	9.78
03/05/2024	13:40:29.337	200		9.775
			200	9.775
			200	9.775
03/05/2024	13:40:17.288	100		9.78
			100	9.78
			100	9.78
03/05/2024	13:38:30.398	500		9.78
			500	9.78
			500	9.78
03/05/2024	13:36:21.223	2 000		9.765
			2 000	9.765
			2 000	9.765
03/05/2024	13:36:06.580	2 000		9.76
			2 000	9.76
			2 000	9.76
03/05/2024	13:36:03.392	30		9.76
			30	9.76
			30	9.76
03/05/2024	13:35:13.244	1 300		9.755
			1 300	9.755
			1 300	9.755
03/05/2024	13:34:41.820	606		9.76
			606	9.76
			606	9.76
03/05/2024	13:31:57.150	420		9.76
			420	9.76
			420	9.76
03/05/2024	13:30:04.184	300		9.765
			300	9.765
			300	9.765
03/05/2024	13:29:39.977	400		9.76
			400	9.76
			400	9.76
03/05/2024	13:29:22.428	1 300		9.77
			1 300	9.77
			1 300	9.77
03/05/2024	13:29:10.647	1 300		9.775
			1 300	9.775
			1 300	9.775
03/05/2024	13:27:07.435	1 300		9.755
			1 300	9.755
			1 300	9.755
03/05/2024	13:26:24.174	300		9.755
			300	9.755
			300	9.755
03/05/2024	13:26:23.118	500		9.755
			500	9.755
			500	9.755
03/05/2024	13:25:43.071	50		9.76
			50	9.76
			50	9.76
03/05/2024	13:23:15.502	600		9.76
			600	9.76
			600	9.76
03/05/2024	13:22:45.197	200		9.77
			200	9.77
			200	9.77
03/05/2024	13:22:14.552	350		9.77
			350	9.77
			350	9.77
03/05/2024	13:22:06.648	301		9.765
			301	9.765
			301	9.765
03/05/2024	13:20:19.056	500		9.765
			500	9.765
			500	9.765
03/05/2024	13:20:06.526	1 300		9.77
			1 300	9.77
			1 300	9.77
03/05/2024	13:17:14.005	10		9.77
			10	9.77
			10	9.77
03/05/2024	13:17:00.584	8 200		9.755
			500	9.755
			10	9.755
			7 690	9.755
			8 200	9.755
03/05/2024	13:15:49.771	1 300		9.785
			1 300	9.785
			1 300	9.785
03/05/2024	13:15:27.004	300		9.79
			300	9.79
			300	9.79
03/05/2024	13:14:23.728	1 049		9.785
			1 049	9.785
			1 049	9.785
03/05/2024	13:14:22.805	1 300		9.785
			1 300	9.785
			1 300	9.785
03/05/2024	13:13:48.569	1 300		9.785
			1 300	9.785
			1 300	9.785
03/05/2024	13:13:23.558	3		9.785
			3	9.785
			3	9.785
03/05/2024	13:13:01.979	1		9.79
			1	9.79
			1	9.79
03/05/2024	13:12:03.216	1 300		9.79
			1 300	9.79
			1 300	9.79
03/05/2024	13:12:03.056	1 300		9.79
			1 300	9.79
			1 300	9.79
03/05/2024	13:11:59.168	250		9.795
			250	9.795
			250	9.795
03/05/2024	13:11:17.895	700		9.795
			700	9.795
			700	9.795
03/05/2024	13:10:51.486	1 300		9.795
			1 300	9.795
			1 300	9.795
03/05/2024	13:10:34.871	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	13:10:19.424	1 300		9.80
			1 300	9.80
			1 300	9.80
03/05/2024	13:09:05.752	500		9.80
			500	9.80
			500	9.80
03/05/2024	13:08:58.999	200		9.81
			200	9.81
			200	9.81
03/05/2024	13:07:12.579	100		9.815
			100	9.815
			30	9.815
			70	9.815
03/05/2024	13:06:36.511	100		9.805
			100	9.805
			100	9.805
03/05/2024	13:06:33.176	400		9.80
			400	9.80
			400	9.80
03/05/2024	13:06:26.647	500		9.80
			500	9.80
			500	9.80
03/05/2024	13:06:04.935	400		9.795
			400	9.795
			400	9.795
03/05/2024	13:05:33.627	220		9.795
			220	9.795
			220	9.795
03/05/2024	13:05:00.572	11		9.79
			11	9.79
			11	9.79
03/05/2024	13:03:49.610	16		9.785
			16	9.785
			16	9.785
03/05/2024	13:03:11.406	300		9.785
			300	9.785
			300	9.785
03/05/2024	13:02:52.554	20		9.80
			20	9.80
			20	9.80
03/05/2024	13:01:24.502	100		9.805
			100	9.805
			100	9.805
03/05/2024	13:00:08.227	150		9.745
			150	9.745
			150	9.745
03/05/2024	12:58:32.978	1 300		9.785
			50	9.785
			1 250	9.785
			1 300	9.785
03/05/2024	12:57:51.454	100		9.80
			100	9.80
			100	9.80
03/05/2024	12:57:35.642	11		9.80
			11	9.80
			11	9.80
03/05/2024	12:56:53.578	3		9.785
			3	9.785
			3	9.785

Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
8AM ‘til 10PM

Today’s Leader

Apple Inc.

Bid: 170.80 / Ask: 170.86
Volume: 324 067
+5.80%

Top 5 Turnover

Realtime Quotes
Last Update:
03/05/2024 @ 16:13:14

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice