Borussia Dortmund GmbH&Co.KGaA
- Information
- Last
- Buy
- Sell
84
70
3.665
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
29/04/2024 | 15:46:26.243 | 260 | 3.665 | |
260 | 3.665 | |||
260 | 3.665 | |||
29/04/2024 | 15:44:11.319 | 1 100 | 3.665 | |
1 100 | 3.665 | |||
1 100 | 3.665 | |||
29/04/2024 | 15:33:05.986 | 300 | 3.665 | |
300 | 3.665 | |||
300 | 3.665 | |||
29/04/2024 | 15:24:53.537 | 3 | 3.665 | |
3 | 3.665 | |||
3 | 3.665 | |||
29/04/2024 | 15:24:19.716 | 1 | 3.665 | |
1 | 3.665 | |||
1 | 3.665 | |||
29/04/2024 | 15:20:20.056 | 6 | 3.665 | |
6 | 3.665 | |||
6 | 3.665 | |||
29/04/2024 | 15:19:33.431 | 800 | 3.665 | |
800 | 3.665 | |||
800 | 3.665 | |||
29/04/2024 | 15:19:12.592 | 1 700 | 3.665 | |
1 700 | 3.665 | |||
1 700 | 3.665 | |||
29/04/2024 | 15:16:34.893 | 1 000 | 3.665 | |
1 000 | 3.665 | |||
1 000 | 3.665 | |||
29/04/2024 | 14:56:26.288 | 5 | 3.66 | |
5 | 3.66 | |||
5 | 3.66 | |||
29/04/2024 | 14:38:52.479 | 75 | 3.665 | |
75 | 3.665 | |||
75 | 3.665 | |||
29/04/2024 | 14:18:50.242 | 18 | 3.67 | |
18 | 3.67 | |||
18 | 3.67 | |||
29/04/2024 | 14:09:42.038 | 1 550 | 3.665 | |
1 550 | 3.665 | |||
1 550 | 3.665 | |||
29/04/2024 | 12:29:16.354 | 17 | 3.675 | |
17 | 3.675 | |||
17 | 3.675 | |||
29/04/2024 | 12:09:48.417 | 1 000 | 3.68 | |
1 000 | 3.68 | |||
1 000 | 3.68 | |||
29/04/2024 | 12:05:56.653 | 20 | 3.685 | |
20 | 3.685 | |||
20 | 3.685 | |||
29/04/2024 | 11:57:32.072 | 1 | 3.69 | |
1 | 3.69 | |||
1 | 3.69 | |||
29/04/2024 | 11:48:38.773 | 20 | 3.695 | |
20 | 3.695 | |||
20 | 3.695 | |||
29/04/2024 | 11:43:49.342 | 27 | 3.695 | |
27 | 3.695 | |||
27 | 3.695 | |||
29/04/2024 | 11:30:11.858 | 270 | 3.695 | |
270 | 3.695 | |||
270 | 3.695 | |||
29/04/2024 | 11:22:49.204 | 1 100 | 3.685 | |
1 100 | 3.685 | |||
1 100 | 3.685 | |||
29/04/2024 | 11:19:29.081 | 100 | 3.68 | |
100 | 3.68 | |||
100 | 3.68 | |||
29/04/2024 | 11:17:07.869 | 4 | 3.685 | |
4 | 3.685 | |||
4 | 3.685 | |||
29/04/2024 | 11:16:48.340 | 1 000 | 3.68 | |
1 000 | 3.68 | |||
1 000 | 3.68 | |||
29/04/2024 | 10:56:51.992 | 27 | 3.695 | |
27 | 3.695 | |||
27 | 3.695 | |||
29/04/2024 | 10:56:20.335 | 120 | 3.695 | |
120 | 3.695 | |||
120 | 3.695 | |||
29/04/2024 | 10:55:14.176 | 2 | 3.695 | |
2 | 3.695 | |||
2 | 3.695 | |||
29/04/2024 | 10:51:33.784 | 3 | 3.695 | |
3 | 3.695 | |||
3 | 3.695 | |||
29/04/2024 | 10:48:36.252 | 350 | 3.695 | |
350 | 3.695 | |||
350 | 3.695 | |||
29/04/2024 | 10:40:22.314 | 3 | 3.695 | |
3 | 3.695 | |||
3 | 3.695 | |||
29/04/2024 | 10:25:30.807 | 1 | 3.70 | |
1 | 3.70 | |||
1 | 3.70 | |||
29/04/2024 | 10:24:48.569 | 900 | 3.70 | |
900 | 3.70 | |||
900 | 3.70 | |||
29/04/2024 | 10:24:36.080 | 1 100 | 3.705 | |
1 100 | 3.705 | |||
1 100 | 3.705 | |||
29/04/2024 | 10:09:55.904 | 1 000 | 3.71 | |
1 000 | 3.71 | |||
1 000 | 3.71 | |||
29/04/2024 | 10:09:39.565 | 500 | 3.705 | |
500 | 3.705 | |||
500 | 3.705 | |||
29/04/2024 | 09:38:42.048 | 1 700 | 3.70 | |
1 700 | 3.70 | |||
1 700 | 3.70 | |||
29/04/2024 | 09:35:56.497 | 1 500 | 3.715 | |
1 500 | 3.715 | |||
1 500 | 3.715 | |||
29/04/2024 | 09:32:31.127 | 1 000 | 3.72 | |
1 000 | 3.72 | |||
1 000 | 3.72 | |||
29/04/2024 | 09:30:00.193 | 1 000 | 3.715 | |
1 000 | 3.715 | |||
1 000 | 3.715 | |||
29/04/2024 | 09:29:58.110 | 1 000 | 3.715 | |
1 000 | 3.715 | |||
1 000 | 3.715 | |||
29/04/2024 | 09:29:16.713 | 730 | 3.715 | |
730 | 3.715 | |||
730 | 3.715 | |||
29/04/2024 | 09:20:17.400 | 1 400 | 3.71 | |
1 400 | 3.71 | |||
1 400 | 3.71 | |||
29/04/2024 | 09:20:10.078 | 1 700 | 3.705 | |
1 700 | 3.705 | |||
1 700 | 3.705 | |||
29/04/2024 | 09:13:04.530 | 300 | 3.685 | |
300 | 3.685 | |||
300 | 3.685 | |||
29/04/2024 | 09:12:54.100 | 1 | 3.705 | |
1 | 3.705 | |||
1 | 3.705 | |||
29/04/2024 | 09:12:45.151 | 4 000 | 3.70 | |
4 000 | 3.70 | |||
4 000 | 3.70 | |||
29/04/2024 | 09:12:33.831 | 1 700 | 3.695 | |
1 700 | 3.695 | |||
1 700 | 3.695 | |||
29/04/2024 | 09:12:27.674 | 2 | 3.68 | |
2 | 3.68 | |||
2 | 3.68 | |||
29/04/2024 | 09:11:02.795 | 600 | 3.68 | |
600 | 3.68 | |||
600 | 3.68 | |||
29/04/2024 | 09:09:24.342 | 150 | 3.695 | |
150 | 3.695 | |||
150 | 3.695 | |||
29/04/2024 | 09:02:51.192 | 1 000 | 3.665 | |
1 000 | 3.665 | |||
1 000 | 3.665 | |||
29/04/2024 | 08:39:37.677 | 180 | 3.655 | |
180 | 3.655 | |||
180 | 3.655 | |||
29/04/2024 | 08:31:31.591 | 24 | 3.70 | |
24 | 3.70 | |||
24 | 3.70 | |||
29/04/2024 | 08:28:10.814 | 150 | 3.66 | |
150 | 3.66 | |||
150 | 3.66 | |||
29/04/2024 | 08:28:07.163 | 20 | 3.68 | |
20 | 3.68 | |||
20 | 3.68 | |||
29/04/2024 | 08:27:52.820 | 10 | 3.655 | |
10 | 3.655 | |||
10 | 3.655 | |||
29/04/2024 | 08:26:10.790 | 1 000 | 3.655 | |
1 000 | 3.655 | |||
1 000 | 3.655 | |||
29/04/2024 | 08:18:38.060 | 85 | 3.655 | |
85 | 3.655 | |||
85 | 3.655 | |||
29/04/2024 | 08:16:37.141 | 6 | 3.70 | |
6 | 3.70 | |||
6 | 3.70 | |||
29/04/2024 | 08:15:39.439 | 10 | 3.655 | |
10 | 3.655 | |||
10 | 3.655 | |||
29/04/2024 | 08:15:25.746 | 2 900 | 3.65 | |
1 000 | 3.65 | |||
1 400 | 3.65 | |||
500 | 3.65 | |||
2 900 | 3.65 | |||
29/04/2024 | 08:15:25.624 | 1 400 | 3.645 | |
1 400 | 3.645 | |||
1 400 | 3.645 | |||
29/04/2024 | 08:14:36.388 | 150 | 3.635 | |
150 | 3.635 | |||
150 | 3.635 | |||
29/04/2024 | 08:14:11.171 | 400 | 3.635 | |
400 | 3.635 | |||
400 | 3.635 | |||
29/04/2024 | 08:06:37.194 | 350 | 3.615 | |
350 | 3.615 | |||
350 | 3.615 | |||
29/04/2024 | 08:06:23.922 | 1 250 | 3.615 | |
1 250 | 3.615 | |||
1 250 | 3.615 | |||
29/04/2024 | 08:06:08.487 | 10 | 3.645 | |
10 | 3.645 | |||
10 | 3.645 | |||
29/04/2024 | 08:02:44.984 | 3 000 | 3.615 | |
3 000 | 3.615 | |||
3 000 | 3.615 | |||
29/04/2024 | 08:00:24.921 | 12 | 3.625 | |
12 | 3.625 | |||
12 | 3.625 | |||
29/04/2024 | 08:00:21.891 | 2 210 | 3.63 | |
51 | 3.63 | |||
10 | 3.63 | |||
80 | 3.63 | |||
500 | 3.63 | |||
10 | 3.63 | |||
250 | 3.63 | |||
9 | 3.63 | |||
10 | 3.63 | |||
1 250 | 3.63 | |||
40 | 3.63 | |||
1 400 | 3.63 | |||
300 | 3.63 | |||
458 | 3.63 | |||
50 | 3.63 | |||
2 | 3.63 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
29/04/2024 @ 15:47:06
Last Update:
29/04/2024 @ 15:47:06