Borussia Dortmund GmbH&Co.KGaA
- Information
- letzte Umsätze
- kaufen
- verkaufen
106
91
3,655
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:24:33,530 | 28 | 3,655 | |
| 28 | 3,655 | |||
| 28 | 3,655 | |||
| 26.04.2024 | 21:18:00,851 | 1 400 | 3,66 | |
| 1 400 | 3,66 | |||
| 150 | 3,66 | |||
| 1 250 | 3,66 | |||
| 26.04.2024 | 20:52:55,809 | 2 | 3,70 | |
| 2 | 3,70 | |||
| 2 | 3,70 | |||
| 26.04.2024 | 20:32:58,060 | 300 | 3,70 | |
| 300 | 3,70 | |||
| 150 | 3,70 | |||
| 150 | 3,70 | |||
| 26.04.2024 | 20:28:12,265 | 1 400 | 3,66 | |
| 218 | 3,66 | |||
| 150 | 3,66 | |||
| 744 | 3,66 | |||
| 1 400 | 3,66 | |||
| 288 | 3,66 | |||
| 26.04.2024 | 20:27:19,709 | 3 014 | 3,69 | |
| 3 014 | 3,69 | |||
| 3 014 | 3,69 | |||
| 26.04.2024 | 20:26:53,127 | 1 400 | 3,695 | |
| 1 400 | 3,695 | |||
| 1 400 | 3,695 | |||
| 26.04.2024 | 20:23:50,716 | 1 986 | 3,69 | |
| 1 986 | 3,69 | |||
| 1 986 | 3,69 | |||
| 26.04.2024 | 20:17:09,769 | 14 | 3,67 | |
| 14 | 3,67 | |||
| 14 | 3,67 | |||
| 26.04.2024 | 19:58:54,222 | 1 | 3,70 | |
| 1 | 3,70 | |||
| 1 | 3,70 | |||
| 26.04.2024 | 19:58:19,552 | 9 | 3,66 | |
| 9 | 3,66 | |||
| 9 | 3,66 | |||
| 26.04.2024 | 19:14:11,149 | 100 | 3,70 | |
| 100 | 3,70 | |||
| 100 | 3,70 | |||
| 26.04.2024 | 18:31:02,353 | 271 | 3,705 | |
| 271 | 3,705 | |||
| 271 | 3,705 | |||
| 26.04.2024 | 18:10:38,081 | 100 | 3,705 | |
| 100 | 3,705 | |||
| 100 | 3,705 | |||
| 26.04.2024 | 17:46:44,605 | 3 000 | 3,70 | |
| 3 000 | 3,70 | |||
| 3 000 | 3,70 | |||
| 26.04.2024 | 17:46:25,819 | 1 400 | 3,695 | |
| 1 400 | 3,695 | |||
| 1 400 | 3,695 | |||
| 26.04.2024 | 17:29:23,066 | 5 699 | 3,69 | |
| 5 699 | 3,69 | |||
| 5 699 | 3,69 | |||
| 26.04.2024 | 17:28:58,713 | 1 700 | 3,69 | |
| 1 700 | 3,69 | |||
| 1 700 | 3,69 | |||
| 26.04.2024 | 17:24:53,906 | 1 | 3,695 | |
| 1 | 3,695 | |||
| 1 | 3,695 | |||
| 26.04.2024 | 17:24:26,695 | 21 | 3,69 | |
| 21 | 3,69 | |||
| 21 | 3,69 | |||
| 26.04.2024 | 17:19:30,414 | 1 300 | 3,695 | |
| 1 300 | 3,695 | |||
| 1 300 | 3,695 | |||
| 26.04.2024 | 17:19:30,303 | 1 300 | 3,695 | |
| 1 300 | 3,695 | |||
| 1 300 | 3,695 | |||
| 26.04.2024 | 17:17:10,235 | 8 900 | 3,70 | |
| 8 900 | 3,70 | |||
| 8 900 | 3,70 | |||
| 26.04.2024 | 17:17:01,417 | 1 100 | 3,70 | |
| 1 100 | 3,70 | |||
| 1 100 | 3,70 | |||
| 26.04.2024 | 17:11:17,686 | 1 100 | 3,70 | |
| 1 100 | 3,70 | |||
| 1 100 | 3,70 | |||
| 26.04.2024 | 17:10:46,187 | 1 700 | 3,70 | |
| 900 | 3,70 | |||
| 600 | 3,70 | |||
| 1 700 | 3,70 | |||
| 200 | 3,70 | |||
| 26.04.2024 | 17:06:16,877 | 1 500 | 3,69 | |
| 1 500 | 3,69 | |||
| 1 500 | 3,69 | |||
| 26.04.2024 | 16:57:43,757 | 300 | 3,685 | |
| 300 | 3,685 | |||
| 300 | 3,685 | |||
| 26.04.2024 | 16:41:42,367 | 19 | 3,685 | |
| 19 | 3,685 | |||
| 19 | 3,685 | |||
| 26.04.2024 | 16:37:36,934 | 1 700 | 3,69 | |
| 1 700 | 3,69 | |||
| 1 700 | 3,69 | |||
| 26.04.2024 | 16:29:30,231 | 32 | 3,69 | |
| 32 | 3,69 | |||
| 32 | 3,69 | |||
| 26.04.2024 | 16:21:27,381 | 200 | 3,695 | |
| 200 | 3,695 | |||
| 200 | 3,695 | |||
| 26.04.2024 | 16:21:27,144 | 1 000 | 3,69 | |
| 1 000 | 3,69 | |||
| 1 000 | 3,69 | |||
| 26.04.2024 | 16:18:49,482 | 120 | 3,69 | |
| 120 | 3,69 | |||
| 120 | 3,69 | |||
| 26.04.2024 | 16:11:21,360 | 24 | 3,695 | |
| 24 | 3,695 | |||
| 24 | 3,695 | |||
| 26.04.2024 | 16:05:26,682 | 300 | 3,69 | |
| 300 | 3,69 | |||
| 300 | 3,69 | |||
| 26.04.2024 | 15:58:18,561 | 300 | 3,69 | |
| 300 | 3,69 | |||
| 300 | 3,69 | |||
| 26.04.2024 | 15:46:33,609 | 500 | 3,69 | |
| 500 | 3,69 | |||
| 500 | 3,69 | |||
| 26.04.2024 | 14:59:32,397 | 100 | 3,68 | |
| 100 | 3,68 | |||
| 100 | 3,68 | |||
| 26.04.2024 | 14:59:25,226 | 1 100 | 3,68 | |
| 1 100 | 3,68 | |||
| 1 100 | 3,68 | |||
| 26.04.2024 | 14:55:24,742 | 1 450 | 3,68 | |
| 1 450 | 3,68 | |||
| 1 450 | 3,68 | |||
| 26.04.2024 | 14:52:56,325 | 1 | 3,67 | |
| 1 | 3,67 | |||
| 1 | 3,67 | |||
| 26.04.2024 | 14:52:44,246 | 3 | 3,67 | |
| 3 | 3,67 | |||
| 3 | 3,67 | |||
| 26.04.2024 | 14:47:11,874 | 1 | 3,68 | |
| 1 | 3,68 | |||
| 1 | 3,68 | |||
| 26.04.2024 | 14:43:52,384 | 1 | 3,68 | |
| 1 | 3,68 | |||
| 1 | 3,68 | |||
| 26.04.2024 | 14:36:19,340 | 1 | 3,68 | |
| 1 | 3,68 | |||
| 1 | 3,68 | |||
| 26.04.2024 | 14:31:47,430 | 10 | 3,675 | |
| 10 | 3,675 | |||
| 10 | 3,675 | |||
| 26.04.2024 | 14:29:46,819 | 2 | 3,675 | |
| 2 | 3,675 | |||
| 2 | 3,675 | |||
| 26.04.2024 | 14:08:39,923 | 500 | 3,68 | |
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 26.04.2024 | 14:03:14,108 | 5 | 3,675 | |
| 5 | 3,675 | |||
| 5 | 3,675 | |||
| 26.04.2024 | 13:57:35,743 | 600 | 3,68 | |
| 600 | 3,68 | |||
| 600 | 3,68 | |||
| 26.04.2024 | 13:38:40,196 | 2 | 3,68 | |
| 2 | 3,68 | |||
| 2 | 3,68 | |||
| 26.04.2024 | 13:35:54,153 | 1 | 3,675 | |
| 1 | 3,675 | |||
| 1 | 3,675 | |||
| 26.04.2024 | 13:35:48,405 | 6 | 3,68 | |
| 6 | 3,68 | |||
| 6 | 3,68 | |||
| 26.04.2024 | 13:13:16,108 | 500 | 3,68 | |
| 500 | 3,68 | |||
| 500 | 3,68 | |||
| 26.04.2024 | 13:02:55,319 | 3 | 3,68 | |
| 3 | 3,68 | |||
| 3 | 3,68 | |||
| 26.04.2024 | 13:01:46,627 | 250 | 3,655 | |
| 250 | 3,655 | |||
| 250 | 3,655 | |||
| 26.04.2024 | 12:24:00,106 | 280 | 3,68 | |
| 280 | 3,68 | |||
| 280 | 3,68 | |||
| 26.04.2024 | 12:23:13,867 | 150 | 3,675 | |
| 150 | 3,675 | |||
| 150 | 3,675 | |||
| 26.04.2024 | 12:12:54,777 | 800 | 3,675 | |
| 800 | 3,675 | |||
| 800 | 3,675 | |||
| 26.04.2024 | 11:46:46,747 | 3 | 3,67 | |
| 3 | 3,67 | |||
| 3 | 3,67 | |||
| 26.04.2024 | 11:18:56,273 | 350 | 3,665 | |
| 350 | 3,665 | |||
| 350 | 3,665 | |||
| 26.04.2024 | 11:16:23,865 | 1 | 3,67 | |
| 1 | 3,67 | |||
| 1 | 3,67 | |||
| 26.04.2024 | 11:15:50,109 | 9 | 3,66 | |
| 9 | 3,66 | |||
| 9 | 3,66 | |||
| 26.04.2024 | 11:15:40,431 | 60 | 3,67 | |
| 60 | 3,67 | |||
| 60 | 3,67 | |||
| 26.04.2024 | 11:06:16,890 | 7 | 3,67 | |
| 7 | 3,67 | |||
| 7 | 3,67 | |||
| 26.04.2024 | 10:51:23,686 | 1 | 3,675 | |
| 1 | 3,675 | |||
| 1 | 3,675 | |||
| 26.04.2024 | 10:50:54,232 | 6 | 3,67 | |
| 6 | 3,67 | |||
| 6 | 3,67 | |||
| 26.04.2024 | 10:50:26,880 | 1 | 3,67 | |
| 1 | 3,67 | |||
| 1 | 3,67 | |||
| 26.04.2024 | 10:45:05,825 | 1 500 | 3,68 | |
| 1 500 | 3,68 | |||
| 1 500 | 3,68 | |||
| 26.04.2024 | 10:42:15,002 | 3 | 3,68 | |
| 3 | 3,68 | |||
| 3 | 3,68 | |||
| 26.04.2024 | 10:41:53,520 | 3 | 3,67 | |
| 3 | 3,67 | |||
| 3 | 3,67 | |||
| 26.04.2024 | 10:41:23,642 | 6 | 3,68 | |
| 6 | 3,68 | |||
| 6 | 3,68 | |||
| 26.04.2024 | 10:29:58,115 | 400 | 3,66 | |
| 400 | 3,66 | |||
| 400 | 3,66 | |||
| 26.04.2024 | 10:15:43,745 | 350 | 3,655 | |
| 350 | 3,655 | |||
| 350 | 3,655 | |||
| 26.04.2024 | 10:15:40,776 | 900 | 3,655 | |
| 900 | 3,655 | |||
| 900 | 3,655 | |||
| 26.04.2024 | 10:15:15,365 | 7 | 3,665 | |
| 7 | 3,665 | |||
| 7 | 3,665 | |||
| 26.04.2024 | 10:13:26,366 | 100 | 3,655 | |
| 100 | 3,655 | |||
| 100 | 3,655 | |||
| 26.04.2024 | 10:07:16,707 | 100 | 3,665 | |
| 100 | 3,665 | |||
| 100 | 3,665 | |||
| 26.04.2024 | 10:00:52,601 | 300 | 3,67 | |
| 300 | 3,67 | |||
| 300 | 3,67 | |||
| 26.04.2024 | 09:56:55,945 | 60 | 3,66 | |
| 60 | 3,66 | |||
| 60 | 3,66 | |||
| 26.04.2024 | 09:45:47,038 | 1 000 | 3,67 | |
| 150 | 3,67 | |||
| 850 | 3,67 | |||
| 1 000 | 3,67 | |||
| 26.04.2024 | 09:38:21,313 | 200 | 3,66 | |
| 200 | 3,66 | |||
| 200 | 3,66 | |||
| 26.04.2024 | 09:14:13,577 | 300 | 3,655 | |
| 300 | 3,655 | |||
| 300 | 3,655 | |||
| 26.04.2024 | 08:56:50,016 | 1 | 3,665 | |
| 1 | 3,665 | |||
| 1 | 3,665 | |||
| 26.04.2024 | 08:56:49,280 | 150 | 3,665 | |
| 150 | 3,665 | |||
| 150 | 3,665 | |||
| 26.04.2024 | 08:29:38,128 | 55 | 3,665 | |
| 55 | 3,665 | |||
| 55 | 3,665 | |||
| 26.04.2024 | 08:22:46,332 | 1 | 3,665 | |
| 1 | 3,665 | |||
| 1 | 3,665 | |||
| 26.04.2024 | 08:08:28,850 | 30 | 3,62 | |
| 30 | 3,62 | |||
| 30 | 3,62 | |||
| 26.04.2024 | 08:00:15,694 | 11 | 3,695 | |
| 11 | 3,695 | |||
| 11 | 3,695 | |||
| 26.04.2024 | 08:00:04,123 | 168 | 3,62 | |
| 15 | 3,62 | |||
| 12 | 3,62 | |||
| 150 | 3,62 | |||
| 1 | 3,62 | |||
| 3 | 3,62 | |||
| 10 | 3,62 | |||
| 145 | 3,62 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00