Anheuser-Busch InBev S.A./N.V.
- Information
- Last
- Buy
- Sell
54
53
59.40
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
10/05/2024 | 14:22:31.549 | 9 | 59.40 | |
9 | 59.40 | |||
9 | 59.40 | |||
10/05/2024 | 14:21:53.699 | 30 | 59.42 | |
30 | 59.42 | |||
30 | 59.42 | |||
10/05/2024 | 14:07:46.304 | 200 | 59.38 | |
200 | 59.38 | |||
200 | 59.38 | |||
10/05/2024 | 14:07:46.173 | 600 | 59.38 | |
600 | 59.38 | |||
600 | 59.38 | |||
10/05/2024 | 14:07:45.981 | 600 | 59.38 | |
600 | 59.38 | |||
600 | 59.38 | |||
10/05/2024 | 14:07:39.412 | 600 | 59.38 | |
600 | 59.38 | |||
600 | 59.38 | |||
10/05/2024 | 13:56:52.566 | 58 | 59.40 | |
58 | 59.40 | |||
58 | 59.40 | |||
10/05/2024 | 13:43:47.735 | 22 | 59.40 | |
22 | 59.40 | |||
22 | 59.40 | |||
10/05/2024 | 13:27:40.737 | 15 | 59.38 | |
15 | 59.38 | |||
15 | 59.38 | |||
10/05/2024 | 13:22:20.899 | 57 | 59.42 | |
57 | 59.42 | |||
57 | 59.42 | |||
10/05/2024 | 13:22:08.900 | 46 | 59.44 | |
46 | 59.44 | |||
46 | 59.44 | |||
10/05/2024 | 13:21:32.900 | 10 | 59.46 | |
10 | 59.46 | |||
10 | 59.46 | |||
10/05/2024 | 13:15:51.377 | 15 | 59.34 | |
15 | 59.34 | |||
15 | 59.34 | |||
10/05/2024 | 13:05:00.555 | 1 | 59.42 | |
1 | 59.42 | |||
1 | 59.42 | |||
10/05/2024 | 12:52:55.275 | 100 | 59.48 | |
100 | 59.48 | |||
100 | 59.48 | |||
10/05/2024 | 12:40:09.212 | 15 | 59.52 | |
15 | 59.52 | |||
15 | 59.52 | |||
10/05/2024 | 12:32:22.600 | 500 | 59.50 | |
500 | 59.50 | |||
500 | 59.50 | |||
10/05/2024 | 12:26:59.123 | 200 | 59.42 | |
200 | 59.42 | |||
200 | 59.42 | |||
10/05/2024 | 12:04:48.887 | 6 | 59.46 | |
6 | 59.46 | |||
6 | 59.46 | |||
10/05/2024 | 11:48:04.706 | 108 | 59.56 | |
108 | 59.56 | |||
108 | 59.56 | |||
10/05/2024 | 11:44:47.936 | 180 | 59.64 | |
180 | 59.64 | |||
180 | 59.64 | |||
10/05/2024 | 11:27:49.972 | 3 | 59.58 | |
3 | 59.58 | |||
3 | 59.58 | |||
10/05/2024 | 11:25:45.371 | 64 | 59.56 | |
64 | 59.56 | |||
64 | 59.56 | |||
10/05/2024 | 11:12:05.926 | 100 | 59.54 | |
100 | 59.54 | |||
100 | 59.54 | |||
10/05/2024 | 11:07:53.945 | 100 | 59.48 | |
100 | 59.48 | |||
100 | 59.48 | |||
10/05/2024 | 11:05:38.288 | 60 | 59.48 | |
60 | 59.48 | |||
60 | 59.48 | |||
10/05/2024 | 11:04:23.500 | 3 | 59.48 | |
3 | 59.48 | |||
3 | 59.48 | |||
10/05/2024 | 11:04:16.702 | 1 | 59.50 | |
1 | 59.50 | |||
1 | 59.50 | |||
10/05/2024 | 11:03:54.308 | 70 | 59.46 | |
70 | 59.46 | |||
70 | 59.46 | |||
10/05/2024 | 10:55:14.080 | 25 | 59.36 | |
25 | 59.36 | |||
25 | 59.36 | |||
10/05/2024 | 10:41:45.571 | 4 | 59.32 | |
4 | 59.32 | |||
4 | 59.32 | |||
10/05/2024 | 10:39:27.087 | 1 | 59.44 | |
1 | 59.44 | |||
1 | 59.44 | |||
10/05/2024 | 10:38:33.719 | 35 | 59.40 | |
35 | 59.40 | |||
35 | 59.40 | |||
10/05/2024 | 10:37:18.033 | 1 | 59.42 | |
1 | 59.42 | |||
1 | 59.42 | |||
10/05/2024 | 10:33:28.759 | 16 | 59.36 | |
16 | 59.36 | |||
16 | 59.36 | |||
10/05/2024 | 10:31:42.345 | 25 | 59.38 | |
25 | 59.38 | |||
25 | 59.38 | |||
10/05/2024 | 10:11:13.608 | 1 | 59.32 | |
1 | 59.32 | |||
1 | 59.32 | |||
10/05/2024 | 10:10:53.653 | 3 | 59.32 | |
3 | 59.32 | |||
3 | 59.32 | |||
10/05/2024 | 10:10:49.872 | 17 | 59.32 | |
17 | 59.32 | |||
17 | 59.32 | |||
10/05/2024 | 10:09:18.140 | 200 | 59.38 | |
200 | 59.38 | |||
200 | 59.38 | |||
10/05/2024 | 10:01:32.409 | 20 | 59.30 | |
20 | 59.30 | |||
20 | 59.30 | |||
10/05/2024 | 09:37:01.454 | 1 | 59.18 | |
1 | 59.18 | |||
1 | 59.18 | |||
10/05/2024 | 09:36:40.267 | 90 | 59.14 | |
90 | 59.14 | |||
90 | 59.14 | |||
10/05/2024 | 09:28:51.099 | 140 | 59.06 | |
140 | 59.06 | |||
140 | 59.06 | |||
10/05/2024 | 09:20:47.353 | 55 | 58.96 | |
55 | 58.96 | |||
55 | 58.96 | |||
10/05/2024 | 09:01:06.243 | 309 | 59.22 | |
9 | 59.22 | |||
300 | 59.22 | |||
309 | 59.22 | |||
10/05/2024 | 08:48:25.874 | 100 | 58.76 | |
100 | 58.76 | |||
100 | 58.76 | |||
10/05/2024 | 08:43:08.384 | 2 | 58.86 | |
2 | 58.86 | |||
2 | 58.86 | |||
10/05/2024 | 08:16:30.837 | 40 | 58.78 | |
40 | 58.78 | |||
40 | 58.78 | |||
10/05/2024 | 08:09:09.665 | 109 | 58.78 | |
109 | 58.78 | |||
109 | 58.78 | |||
10/05/2024 | 08:00:23.251 | 1 | 58.76 | |
1 | 58.76 | |||
1 | 58.76 | |||
10/05/2024 | 08:00:13.465 | 1 | 58.82 | |
1 | 58.82 | |||
1 | 58.82 | |||
10/05/2024 | 08:00:00.850 | 31 | 58.84 | |
21 | 58.84 | |||
31 | 58.84 | |||
10 | 58.84 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
10/05/2024 @ 14:36:50
Last Update:
10/05/2024 @ 14:36:50