Anheuser-Busch InBev S.A./N.V.

54

53

59.40

Date Time Volume Order Volume Price
10/05/2024 14:22:31.549 9   59.40
      9 59.40
      9 59.40
10/05/2024 14:21:53.699 30   59.42
      30 59.42
      30 59.42
10/05/2024 14:07:46.304 200   59.38
      200 59.38
      200 59.38
10/05/2024 14:07:46.173 600   59.38
      600 59.38
      600 59.38
10/05/2024 14:07:45.981 600   59.38
      600 59.38
      600 59.38
10/05/2024 14:07:39.412 600   59.38
      600 59.38
      600 59.38
10/05/2024 13:56:52.566 58   59.40
      58 59.40
      58 59.40
10/05/2024 13:43:47.735 22   59.40
      22 59.40
      22 59.40
10/05/2024 13:27:40.737 15   59.38
      15 59.38
      15 59.38
10/05/2024 13:22:20.899 57   59.42
      57 59.42
      57 59.42
10/05/2024 13:22:08.900 46   59.44
      46 59.44
      46 59.44
10/05/2024 13:21:32.900 10   59.46
      10 59.46
      10 59.46
10/05/2024 13:15:51.377 15   59.34
      15 59.34
      15 59.34
10/05/2024 13:05:00.555 1   59.42
      1 59.42
      1 59.42
10/05/2024 12:52:55.275 100   59.48
      100 59.48
      100 59.48
10/05/2024 12:40:09.212 15   59.52
      15 59.52
      15 59.52
10/05/2024 12:32:22.600 500   59.50
      500 59.50
      500 59.50
10/05/2024 12:26:59.123 200   59.42
      200 59.42
      200 59.42
10/05/2024 12:04:48.887 6   59.46
      6 59.46
      6 59.46
10/05/2024 11:48:04.706 108   59.56
      108 59.56
      108 59.56
10/05/2024 11:44:47.936 180   59.64
      180 59.64
      180 59.64
10/05/2024 11:27:49.972 3   59.58
      3 59.58
      3 59.58
10/05/2024 11:25:45.371 64   59.56
      64 59.56
      64 59.56
10/05/2024 11:12:05.926 100   59.54
      100 59.54
      100 59.54
10/05/2024 11:07:53.945 100   59.48
      100 59.48
      100 59.48
10/05/2024 11:05:38.288 60   59.48
      60 59.48
      60 59.48
10/05/2024 11:04:23.500 3   59.48
      3 59.48
      3 59.48
10/05/2024 11:04:16.702 1   59.50
      1 59.50
      1 59.50
10/05/2024 11:03:54.308 70   59.46
      70 59.46
      70 59.46
10/05/2024 10:55:14.080 25   59.36
      25 59.36
      25 59.36
10/05/2024 10:41:45.571 4   59.32
      4 59.32
      4 59.32
10/05/2024 10:39:27.087 1   59.44
      1 59.44
      1 59.44
10/05/2024 10:38:33.719 35   59.40
      35 59.40
      35 59.40
10/05/2024 10:37:18.033 1   59.42
      1 59.42
      1 59.42
10/05/2024 10:33:28.759 16   59.36
      16 59.36
      16 59.36
10/05/2024 10:31:42.345 25   59.38
      25 59.38
      25 59.38
10/05/2024 10:11:13.608 1   59.32
      1 59.32
      1 59.32
10/05/2024 10:10:53.653 3   59.32
      3 59.32
      3 59.32
10/05/2024 10:10:49.872 17   59.32
      17 59.32
      17 59.32
10/05/2024 10:09:18.140 200   59.38
      200 59.38
      200 59.38
10/05/2024 10:01:32.409 20   59.30
      20 59.30
      20 59.30
10/05/2024 09:37:01.454 1   59.18
      1 59.18
      1 59.18
10/05/2024 09:36:40.267 90   59.14
      90 59.14
      90 59.14
10/05/2024 09:28:51.099 140   59.06
      140 59.06
      140 59.06
10/05/2024 09:20:47.353 55   58.96
      55 58.96
      55 58.96
10/05/2024 09:01:06.243 309   59.22
      9 59.22
      300 59.22
      309 59.22
10/05/2024 08:48:25.874 100   58.76
      100 58.76
      100 58.76
10/05/2024 08:43:08.384 2   58.86
      2 58.86
      2 58.86
10/05/2024 08:16:30.837 40   58.78
      40 58.78
      40 58.78
10/05/2024 08:09:09.665 109   58.78
      109 58.78
      109 58.78
10/05/2024 08:00:23.251 1   58.76
      1 58.76
      1 58.76
10/05/2024 08:00:13.465 1   58.82
      1 58.82
      1 58.82
10/05/2024 08:00:00.850 31   58.84
      21 58.84
      31 58.84
      10 58.84
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)