Anheuser-Busch InBev S.A./N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
56
56,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
26.04.2024 | 19:39:59,869 | 3 | 56,20 | |
3 | 56,20 | |||
3 | 56,20 | |||
26.04.2024 | 17:48:29,391 | 10 | 56,06 | |
10 | 56,06 | |||
10 | 56,06 | |||
26.04.2024 | 17:35:56,072 | 21 | 56,06 | |
21 | 56,06 | |||
21 | 56,06 | |||
26.04.2024 | 17:28:48,214 | 4 | 56,06 | |
4 | 56,06 | |||
4 | 56,06 | |||
26.04.2024 | 17:26:53,133 | 3 | 56,10 | |
3 | 56,10 | |||
3 | 56,10 | |||
26.04.2024 | 17:23:16,530 | 23 | 56,16 | |
23 | 56,16 | |||
23 | 56,16 | |||
26.04.2024 | 17:18:13,468 | 58 | 56,16 | |
58 | 56,16 | |||
58 | 56,16 | |||
26.04.2024 | 17:10:00,103 | 23 | 56,18 | |
23 | 56,18 | |||
23 | 56,18 | |||
26.04.2024 | 16:59:15,270 | 400 | 56,14 | |
400 | 56,14 | |||
400 | 56,14 | |||
26.04.2024 | 16:53:28,400 | 50 | 56,18 | |
50 | 56,18 | |||
50 | 56,18 | |||
26.04.2024 | 16:32:10,239 | 21 | 56,22 | |
21 | 56,22 | |||
21 | 56,22 | |||
26.04.2024 | 16:30:24,991 | 53 | 56,20 | |
53 | 56,20 | |||
53 | 56,20 | |||
26.04.2024 | 16:28:25,283 | 100 | 56,20 | |
100 | 56,20 | |||
100 | 56,20 | |||
26.04.2024 | 16:11:12,186 | 200 | 56,16 | |
200 | 56,16 | |||
200 | 56,16 | |||
26.04.2024 | 16:04:56,418 | 80 | 56,28 | |
80 | 56,28 | |||
80 | 56,28 | |||
26.04.2024 | 16:01:43,987 | 19 | 56,24 | |
19 | 56,24 | |||
19 | 56,24 | |||
26.04.2024 | 15:45:07,956 | 1 | 56,22 | |
1 | 56,22 | |||
1 | 56,22 | |||
26.04.2024 | 15:39:27,341 | 180 | 56,16 | |
180 | 56,16 | |||
180 | 56,16 | |||
26.04.2024 | 15:35:10,233 | 430 | 56,02 | |
430 | 56,02 | |||
430 | 56,02 | |||
26.04.2024 | 15:29:02,660 | 1 | 55,96 | |
1 | 55,96 | |||
1 | 55,96 | |||
26.04.2024 | 15:28:52,502 | 1 | 55,96 | |
1 | 55,96 | |||
1 | 55,96 | |||
26.04.2024 | 15:23:53,567 | 1 | 56,00 | |
1 | 56,00 | |||
1 | 56,00 | |||
26.04.2024 | 15:23:33,397 | 1 | 55,96 | |
1 | 55,96 | |||
1 | 55,96 | |||
26.04.2024 | 15:16:27,113 | 20 | 55,94 | |
20 | 55,94 | |||
20 | 55,94 | |||
26.04.2024 | 15:14:04,496 | 18 | 56,00 | |
18 | 56,00 | |||
18 | 56,00 | |||
26.04.2024 | 15:00:43,658 | 130 | 56,02 | |
130 | 56,02 | |||
130 | 56,02 | |||
26.04.2024 | 14:47:01,980 | 1 | 56,08 | |
1 | 56,08 | |||
1 | 56,08 | |||
26.04.2024 | 14:39:16,796 | 1 | 56,16 | |
1 | 56,16 | |||
1 | 56,16 | |||
26.04.2024 | 14:38:30,656 | 352 | 56,12 | |
352 | 56,12 | |||
352 | 56,12 | |||
26.04.2024 | 14:35:37,768 | 35 | 56,08 | |
35 | 56,08 | |||
35 | 56,08 | |||
26.04.2024 | 14:22:38,625 | 60 | 55,98 | |
60 | 55,98 | |||
60 | 55,98 | |||
26.04.2024 | 14:19:51,553 | 205 | 56,02 | |
205 | 56,02 | |||
205 | 56,02 | |||
26.04.2024 | 13:56:53,102 | 1 | 55,70 | |
1 | 55,70 | |||
1 | 55,70 | |||
26.04.2024 | 13:55:33,624 | 10 | 55,72 | |
10 | 55,72 | |||
10 | 55,72 | |||
26.04.2024 | 13:54:28,678 | 650 | 55,72 | |
650 | 55,72 | |||
650 | 55,72 | |||
26.04.2024 | 13:21:02,447 | 100 | 55,62 | |
100 | 55,62 | |||
100 | 55,62 | |||
26.04.2024 | 13:20:23,743 | 650 | 55,62 | |
650 | 55,62 | |||
650 | 55,62 | |||
26.04.2024 | 13:15:14,570 | 650 | 55,56 | |
650 | 55,56 | |||
650 | 55,56 | |||
26.04.2024 | 13:06:29,235 | 650 | 55,46 | |
650 | 55,46 | |||
650 | 55,46 | |||
26.04.2024 | 12:42:21,370 | 255 | 55,34 | |
255 | 55,34 | |||
255 | 55,34 | |||
26.04.2024 | 12:29:20,388 | 1 | 55,40 | |
1 | 55,40 | |||
1 | 55,40 | |||
26.04.2024 | 12:19:17,993 | 400 | 55,52 | |
400 | 55,52 | |||
400 | 55,52 | |||
26.04.2024 | 12:18:17,688 | 205 | 55,48 | |
205 | 55,48 | |||
205 | 55,48 | |||
26.04.2024 | 11:55:15,322 | 1 | 55,54 | |
1 | 55,54 | |||
1 | 55,54 | |||
26.04.2024 | 11:54:58,077 | 352 | 55,54 | |
352 | 55,54 | |||
352 | 55,54 | |||
26.04.2024 | 11:42:59,741 | 38 | 55,70 | |
38 | 55,70 | |||
38 | 55,70 | |||
26.04.2024 | 11:28:23,506 | 3 | 55,76 | |
3 | 55,76 | |||
3 | 55,76 | |||
26.04.2024 | 11:27:46,929 | 1 | 55,74 | |
1 | 55,74 | |||
1 | 55,74 | |||
26.04.2024 | 11:15:55,854 | 70 | 55,76 | |
70 | 55,76 | |||
70 | 55,76 | |||
26.04.2024 | 10:41:39,526 | 94 | 55,88 | |
94 | 55,88 | |||
94 | 55,88 | |||
26.04.2024 | 10:02:00,107 | 20 | 56,04 | |
20 | 56,04 | |||
20 | 56,04 | |||
26.04.2024 | 09:34:31,141 | 20 | 56,32 | |
20 | 56,32 | |||
20 | 56,32 | |||
26.04.2024 | 09:00:46,050 | 1 | 56,08 | |
1 | 56,08 | |||
1 | 56,08 | |||
26.04.2024 | 08:39:56,468 | 1 | 56,36 | |
1 | 56,36 | |||
1 | 56,36 | |||
26.04.2024 | 08:25:00,863 | 5 | 56,36 | |
5 | 56,36 | |||
5 | 56,36 | |||
26.04.2024 | 08:14:53,375 | 168 | 56,32 | |
168 | 56,32 | |||
168 | 56,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00