Anglo American Platinum Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
361
229
36,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 14:16:54,435 | 63 | 36,20 | |
63 | 36,20 | |||
63 | 36,20 | |||
14.05.2024 | 14:13:28,789 | 70 | 36,20 | |
70 | 36,20 | |||
70 | 36,20 | |||
14.05.2024 | 14:05:54,299 | 35 | 36,20 | |
35 | 36,20 | |||
35 | 36,20 | |||
14.05.2024 | 14:03:48,326 | 150 | 36,20 | |
150 | 36,20 | |||
150 | 36,20 | |||
14.05.2024 | 14:01:46,335 | 150 | 36,20 | |
150 | 36,20 | |||
150 | 36,20 | |||
14.05.2024 | 14:00:54,568 | 200 | 36,30 | |
200 | 36,30 | |||
200 | 36,30 | |||
14.05.2024 | 13:57:52,838 | 100 | 36,40 | |
100 | 36,40 | |||
70 | 36,40 | |||
30 | 36,40 | |||
14.05.2024 | 13:53:54,049 | 122 | 36,40 | |
122 | 36,40 | |||
122 | 36,40 | |||
14.05.2024 | 13:46:17,403 | 200 | 36,40 | |
200 | 36,40 | |||
200 | 36,40 | |||
14.05.2024 | 13:46:02,116 | 200 | 36,40 | |
200 | 36,40 | |||
200 | 36,40 | |||
14.05.2024 | 13:42:29,304 | 75 | 36,40 | |
75 | 36,40 | |||
75 | 36,40 | |||
14.05.2024 | 13:40:32,415 | 80 | 36,40 | |
80 | 36,40 | |||
80 | 36,40 | |||
14.05.2024 | 13:25:42,834 | 100 | 36,50 | |
100 | 36,50 | |||
100 | 36,50 | |||
14.05.2024 | 13:22:18,847 | 75 | 36,50 | |
75 | 36,50 | |||
75 | 36,50 | |||
14.05.2024 | 13:12:58,777 | 45 | 36,60 | |
45 | 36,60 | |||
45 | 36,60 | |||
14.05.2024 | 13:01:36,872 | 5 | 36,50 | |
5 | 36,50 | |||
5 | 36,50 | |||
14.05.2024 | 13:00:15,135 | 30 | 36,40 | |
30 | 36,40 | |||
30 | 36,40 | |||
14.05.2024 | 12:57:56,695 | 50 | 36,50 | |
50 | 36,50 | |||
50 | 36,50 | |||
14.05.2024 | 12:49:50,925 | 15 | 36,90 | |
15 | 36,90 | |||
15 | 36,90 | |||
14.05.2024 | 12:40:31,923 | 75 | 36,50 | |
75 | 36,50 | |||
75 | 36,50 | |||
14.05.2024 | 12:36:16,385 | 75 | 36,60 | |
75 | 36,60 | |||
75 | 36,60 | |||
14.05.2024 | 12:33:15,937 | 79 | 36,60 | |
79 | 36,60 | |||
79 | 36,60 | |||
14.05.2024 | 12:14:50,743 | 1 000 | 36,60 | |
950 | 36,60 | |||
50 | 36,60 | |||
1 000 | 36,60 | |||
14.05.2024 | 12:05:50,107 | 73 | 36,40 | |
73 | 36,40 | |||
73 | 36,40 | |||
14.05.2024 | 12:03:29,099 | 145 | 36,40 | |
145 | 36,40 | |||
145 | 36,40 | |||
14.05.2024 | 11:54:55,453 | 74 | 36,40 | |
74 | 36,40 | |||
74 | 36,40 | |||
14.05.2024 | 11:52:45,654 | 100 | 36,60 | |
100 | 36,60 | |||
100 | 36,60 | |||
14.05.2024 | 11:52:21,862 | 40 | 36,60 | |
40 | 36,60 | |||
40 | 36,60 | |||
14.05.2024 | 11:48:19,170 | 30 | 36,60 | |
30 | 36,60 | |||
30 | 36,60 | |||
14.05.2024 | 11:47:22,393 | 150 | 36,80 | |
150 | 36,80 | |||
150 | 36,80 | |||
14.05.2024 | 11:46:49,819 | 2 | 36,80 | |
2 | 36,80 | |||
2 | 36,80 | |||
14.05.2024 | 11:39:16,059 | 74 | 36,80 | |
74 | 36,80 | |||
74 | 36,80 | |||
14.05.2024 | 11:28:35,320 | 60 | 36,90 | |
60 | 36,90 | |||
60 | 36,90 | |||
14.05.2024 | 11:26:56,038 | 76 | 36,80 | |
76 | 36,80 | |||
76 | 36,80 | |||
14.05.2024 | 11:19:28,466 | 40 | 36,70 | |
40 | 36,70 | |||
40 | 36,70 | |||
14.05.2024 | 11:14:27,324 | 100 | 36,90 | |
100 | 36,90 | |||
100 | 36,90 | |||
14.05.2024 | 11:13:21,570 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
14.05.2024 | 11:12:56,930 | 1 000 | 36,50 | |
1 000 | 36,50 | |||
1 000 | 36,50 | |||
14.05.2024 | 11:12:43,773 | 160 | 36,40 | |
160 | 36,40 | |||
160 | 36,40 | |||
14.05.2024 | 11:10:21,928 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
14.05.2024 | 11:09:52,997 | 500 | 36,30 | |
500 | 36,30 | |||
500 | 36,30 | |||
14.05.2024 | 11:09:07,308 | 30 | 36,20 | |
30 | 36,20 | |||
30 | 36,20 | |||
14.05.2024 | 11:06:59,575 | 75 | 36,30 | |
75 | 36,30 | |||
75 | 36,30 | |||
14.05.2024 | 11:04:29,231 | 90 | 36,20 | |
90 | 36,20 | |||
90 | 36,20 | |||
14.05.2024 | 10:58:30,972 | 250 | 36,60 | |
250 | 36,60 | |||
250 | 36,60 | |||
14.05.2024 | 10:54:33,106 | 70 | 36,30 | |
70 | 36,30 | |||
70 | 36,30 | |||
14.05.2024 | 10:54:11,080 | 48 | 36,40 | |
48 | 36,40 | |||
48 | 36,40 | |||
14.05.2024 | 10:53:30,439 | 28 | 36,40 | |
28 | 36,40 | |||
28 | 36,40 | |||
14.05.2024 | 10:53:14,666 | 25 | 36,70 | |
25 | 36,70 | |||
25 | 36,70 | |||
14.05.2024 | 10:52:21,045 | 50 | 36,40 | |
50 | 36,40 | |||
50 | 36,40 | |||
14.05.2024 | 10:48:14,063 | 199 | 36,50 | |
199 | 36,50 | |||
199 | 36,50 | |||
14.05.2024 | 10:46:47,016 | 25 | 36,60 | |
25 | 36,60 | |||
25 | 36,60 | |||
14.05.2024 | 10:45:18,806 | 80 | 36,40 | |
80 | 36,40 | |||
80 | 36,40 | |||
14.05.2024 | 10:44:35,129 | 150 | 36,60 | |
150 | 36,60 | |||
150 | 36,60 | |||
14.05.2024 | 10:44:25,976 | 30 | 36,60 | |
30 | 36,60 | |||
30 | 36,60 | |||
14.05.2024 | 10:44:08,167 | 200 | 36,50 | |
200 | 36,50 | |||
200 | 36,50 | |||
14.05.2024 | 10:43:16,022 | 1 000 | 36,60 | |
1 000 | 36,60 | |||
1 000 | 36,60 | |||
14.05.2024 | 10:42:39,347 | 72 | 36,70 | |
72 | 36,70 | |||
72 | 36,70 | |||
14.05.2024 | 10:40:30,002 | 35 | 37,10 | |
35 | 37,10 | |||
35 | 37,10 | |||
14.05.2024 | 10:40:17,826 | 80 | 36,70 | |
80 | 36,70 | |||
80 | 36,70 | |||
14.05.2024 | 10:38:50,330 | 75 | 36,70 | |
75 | 36,70 | |||
75 | 36,70 | |||
14.05.2024 | 10:38:32,707 | 134 | 36,70 | |
134 | 36,70 | |||
134 | 36,70 | |||
14.05.2024 | 10:37:55,314 | 75 | 36,70 | |
75 | 36,70 | |||
75 | 36,70 | |||
14.05.2024 | 10:35:35,316 | 75 | 36,60 | |
75 | 36,60 | |||
75 | 36,60 | |||
14.05.2024 | 10:32:41,357 | 82 | 36,60 | |
82 | 36,60 | |||
82 | 36,60 | |||
14.05.2024 | 10:31:16,646 | 1 000 | 36,70 | |
1 000 | 36,70 | |||
1 000 | 36,70 | |||
14.05.2024 | 10:30:14,710 | 50 | 36,40 | |
50 | 36,40 | |||
50 | 36,40 | |||
14.05.2024 | 10:29:50,525 | 75 | 36,40 | |
75 | 36,40 | |||
75 | 36,40 | |||
14.05.2024 | 10:28:26,012 | 40 | 36,40 | |
40 | 36,40 | |||
40 | 36,40 | |||
14.05.2024 | 10:24:00,842 | 16 | 35,90 | |
16 | 35,90 | |||
16 | 35,90 | |||
14.05.2024 | 10:23:25,893 | 72 | 35,90 | |
72 | 35,90 | |||
72 | 35,90 | |||
14.05.2024 | 10:23:00,816 | 50 | 35,80 | |
50 | 35,80 | |||
50 | 35,80 | |||
14.05.2024 | 10:21:42,916 | 23 | 36,00 | |
23 | 36,00 | |||
23 | 36,00 | |||
14.05.2024 | 10:20:50,615 | 140 | 35,90 | |
140 | 35,90 | |||
140 | 35,90 | |||
14.05.2024 | 10:18:50,060 | 400 | 36,10 | |
400 | 36,10 | |||
400 | 36,10 | |||
14.05.2024 | 10:15:10,218 | 70 | 36,10 | |
70 | 36,10 | |||
70 | 36,10 | |||
14.05.2024 | 10:15:09,470 | 74 | 35,70 | |
74 | 35,70 | |||
74 | 35,70 | |||
14.05.2024 | 10:14:47,986 | 72 | 35,70 | |
72 | 35,70 | |||
72 | 35,70 | |||
14.05.2024 | 10:14:42,365 | 300 | 35,70 | |
300 | 35,70 | |||
300 | 35,70 | |||
14.05.2024 | 10:13:01,850 | 200 | 36,00 | |
200 | 36,00 | |||
200 | 36,00 | |||
14.05.2024 | 10:06:44,336 | 25 | 36,10 | |
25 | 36,10 | |||
25 | 36,10 | |||
14.05.2024 | 10:06:29,350 | 33 | 36,20 | |
33 | 36,20 | |||
33 | 36,20 | |||
14.05.2024 | 10:02:46,839 | 100 | 36,20 | |
100 | 36,20 | |||
100 | 36,20 | |||
14.05.2024 | 09:59:29,361 | 100 | 36,40 | |
100 | 36,40 | |||
100 | 36,40 | |||
14.05.2024 | 09:59:14,401 | 150 | 36,10 | |
150 | 36,10 | |||
150 | 36,10 | |||
14.05.2024 | 09:56:54,169 | 75 | 36,10 | |
75 | 36,10 | |||
75 | 36,10 | |||
14.05.2024 | 09:55:51,863 | 200 | 36,20 | |
200 | 36,20 | |||
200 | 36,20 | |||
14.05.2024 | 09:55:42,640 | 280 | 36,40 | |
280 | 36,40 | |||
80 | 36,40 | |||
200 | 36,40 | |||
14.05.2024 | 09:55:19,955 | 70 | 36,40 | |
70 | 36,40 | |||
70 | 36,40 | |||
14.05.2024 | 09:54:24,957 | 80 | 36,50 | |
80 | 36,50 | |||
80 | 36,50 | |||
14.05.2024 | 09:51:44,419 | 350 | 36,50 | |
350 | 36,50 | |||
350 | 36,50 | |||
14.05.2024 | 09:51:32,111 | 80 | 36,60 | |
80 | 36,60 | |||
80 | 36,60 | |||
14.05.2024 | 09:51:23,276 | 231 | 36,60 | |
120 | 36,60 | |||
231 | 36,60 | |||
111 | 36,60 | |||
14.05.2024 | 09:48:36,417 | 750 | 36,60 | |
750 | 36,60 | |||
400 | 36,60 | |||
350 | 36,60 | |||
14.05.2024 | 09:47:37,913 | 950 | 36,60 | |
950 | 36,60 | |||
950 | 36,60 | |||
14.05.2024 | 09:47:14,946 | 75 | 36,50 | |
75 | 36,50 | |||
75 | 36,50 | |||
14.05.2024 | 09:45:54,119 | 18 | 36,50 | |
18 | 36,50 | |||
18 | 36,50 | |||
14.05.2024 | 09:44:32,906 | 75 | 36,50 | |
75 | 36,50 | |||
75 | 36,50 | |||
14.05.2024 | 09:42:29,678 | 75 | 36,50 | |
75 | 36,50 | |||
75 | 36,50 | |||
14.05.2024 | 09:42:03,501 | 60 | 36,50 | |
20 | 36,50 | |||
40 | 36,50 | |||
60 | 36,50 | |||
14.05.2024 | 09:40:51,222 | 70 | 36,60 | |
70 | 36,60 | |||
70 | 36,60 | |||
14.05.2024 | 09:39:58,336 | 110 | 36,60 | |
110 | 36,60 | |||
110 | 36,60 | |||
14.05.2024 | 09:39:01,181 | 25 | 36,60 | |
25 | 36,60 | |||
25 | 36,60 | |||
14.05.2024 | 09:38:00,918 | 100 | 36,80 | |
100 | 36,80 | |||
100 | 36,80 | |||
14.05.2024 | 09:37:49,202 | 13 | 36,70 | |
13 | 36,70 | |||
13 | 36,70 | |||
14.05.2024 | 09:37:49,079 | 137 | 36,70 | |
137 | 36,70 | |||
137 | 36,70 | |||
14.05.2024 | 09:36:56,365 | 23 | 36,60 | |
23 | 36,60 | |||
23 | 36,60 | |||
14.05.2024 | 09:35:57,970 | 200 | 36,80 | |
200 | 36,80 | |||
200 | 36,80 | |||
14.05.2024 | 09:35:44,850 | 579 | 37,00 | |
70 | 37,00 | |||
64 | 37,00 | |||
579 | 37,00 | |||
75 | 37,00 | |||
200 | 37,00 | |||
120 | 37,00 | |||
50 | 37,00 | |||
14.05.2024 | 09:35:39,951 | 400 | 36,90 | |
400 | 36,90 | |||
400 | 36,90 | |||
14.05.2024 | 09:35:37,819 | 400 | 36,90 | |
400 | 36,90 | |||
400 | 36,90 | |||
14.05.2024 | 09:35:20,674 | 70 | 36,80 | |
70 | 36,80 | |||
70 | 36,80 | |||
14.05.2024 | 09:34:50,735 | 60 | 36,80 | |
60 | 36,80 | |||
60 | 36,80 | |||
14.05.2024 | 09:34:26,805 | 30 | 36,60 | |
30 | 36,60 | |||
30 | 36,60 | |||
14.05.2024 | 09:33:39,747 | 72 | 36,60 | |
72 | 36,60 | |||
72 | 36,60 | |||
14.05.2024 | 09:33:33,646 | 82 | 36,60 | |
82 | 36,60 | |||
82 | 36,60 | |||
14.05.2024 | 09:32:51,742 | 100 | 36,60 | |
100 | 36,60 | |||
100 | 36,60 | |||
14.05.2024 | 09:32:31,494 | 100 | 36,60 | |
100 | 36,60 | |||
100 | 36,60 | |||
14.05.2024 | 09:32:13,728 | 100 | 36,60 | |
100 | 36,60 | |||
100 | 36,60 | |||
14.05.2024 | 09:32:02,867 | 1 000 | 36,40 | |
1 000 | 36,40 | |||
1 000 | 36,40 | |||
14.05.2024 | 09:31:40,776 | 200 | 36,60 | |
200 | 36,60 | |||
200 | 36,60 | |||
14.05.2024 | 09:31:29,606 | 200 | 36,50 | |
200 | 36,50 | |||
200 | 36,50 | |||
14.05.2024 | 09:31:25,959 | 200 | 36,50 | |
200 | 36,50 | |||
200 | 36,50 | |||
14.05.2024 | 09:31:21,193 | 350 | 36,40 | |
350 | 36,40 | |||
350 | 36,40 | |||
14.05.2024 | 09:31:11,531 | 475 | 36,50 | |
475 | 36,50 | |||
175 | 36,50 | |||
300 | 36,50 | |||
14.05.2024 | 09:30:46,091 | 147 | 36,40 | |
147 | 36,40 | |||
147 | 36,40 | |||
14.05.2024 | 09:30:31,540 | 72 | 36,40 | |
72 | 36,40 | |||
72 | 36,40 | |||
14.05.2024 | 09:30:02,534 | 73 | 36,40 | |
73 | 36,40 | |||
73 | 36,40 | |||
14.05.2024 | 09:29:53,906 | 50 | 36,40 | |
50 | 36,40 | |||
50 | 36,40 | |||
14.05.2024 | 09:29:51,466 | 350 | 36,40 | |
350 | 36,40 | |||
350 | 36,40 | |||
14.05.2024 | 09:29:47,742 | 73 | 36,40 | |
73 | 36,40 | |||
73 | 36,40 | |||
14.05.2024 | 09:29:19,780 | 75 | 36,40 | |
75 | 36,40 | |||
75 | 36,40 | |||
14.05.2024 | 09:27:21,604 | 350 | 36,40 | |
350 | 36,40 | |||
350 | 36,40 | |||
14.05.2024 | 09:26:57,231 | 950 | 36,50 | |
950 | 36,50 | |||
950 | 36,50 | |||
14.05.2024 | 09:26:55,657 | 95 | 36,50 | |
75 | 36,50 | |||
95 | 36,50 | |||
20 | 36,50 | |||
14.05.2024 | 09:26:46,321 | 25 | 36,10 | |
25 | 36,10 | |||
25 | 36,10 | |||
14.05.2024 | 09:26:45,359 | 138 | 36,40 | |
138 | 36,40 | |||
138 | 36,40 | |||
14.05.2024 | 09:26:42,703 | 30 | 36,10 | |
30 | 36,10 | |||
30 | 36,10 | |||
14.05.2024 | 09:26:42,439 | 138 | 36,40 | |
138 | 36,40 | |||
138 | 36,40 | |||
14.05.2024 | 09:26:39,352 | 138 | 36,40 | |
138 | 36,40 | |||
138 | 36,40 | |||
14.05.2024 | 09:26:36,965 | 35 | 36,10 | |
35 | 36,10 | |||
35 | 36,10 | |||
14.05.2024 | 09:26:29,409 | 73 | 36,10 | |
73 | 36,10 | |||
73 | 36,10 | |||
14.05.2024 | 09:26:25,753 | 36 | 36,10 | |
36 | 36,10 | |||
36 | 36,10 | |||
14.05.2024 | 09:26:22,781 | 20 | 36,10 | |
20 | 36,10 | |||
20 | 36,10 | |||
14.05.2024 | 09:26:15,263 | 1 000 | 36,30 | |
1 000 | 36,30 | |||
1 000 | 36,30 | |||
14.05.2024 | 09:26:06,740 | 50 | 36,10 | |
50 | 36,10 | |||
50 | 36,10 | |||
14.05.2024 | 09:25:23,662 | 75 | 36,10 | |
75 | 36,10 | |||
75 | 36,10 | |||
14.05.2024 | 09:24:23,042 | 100 | 35,90 | |
100 | 35,90 | |||
100 | 35,90 | |||
14.05.2024 | 09:23:17,878 | 50 | 35,70 | |
50 | 35,70 | |||
50 | 35,70 | |||
14.05.2024 | 09:23:09,660 | 68 | 36,00 | |
68 | 36,00 | |||
68 | 36,00 | |||
14.05.2024 | 09:22:53,759 | 133 | 35,90 | |
133 | 35,90 | |||
133 | 35,90 | |||
14.05.2024 | 09:22:48,377 | 140 | 35,90 | |
140 | 35,90 | |||
140 | 35,90 | |||
14.05.2024 | 09:22:43,752 | 70 | 35,60 | |
70 | 35,60 | |||
70 | 35,60 | |||
14.05.2024 | 09:22:04,119 | 165 | 35,60 | |
165 | 35,60 | |||
165 | 35,60 | |||
14.05.2024 | 09:21:26,487 | 150 | 35,40 | |
150 | 35,40 | |||
150 | 35,40 | |||
14.05.2024 | 09:21:20,435 | 86 | 35,40 | |
86 | 35,40 | |||
86 | 35,40 | |||
14.05.2024 | 09:21:13,325 | 50 | 35,40 | |
50 | 35,40 | |||
50 | 35,40 | |||
14.05.2024 | 09:20:41,476 | 70 | 35,40 | |
70 | 35,40 | |||
70 | 35,40 | |||
14.05.2024 | 09:20:31,326 | 50 | 35,40 | |
50 | 35,40 | |||
50 | 35,40 | |||
14.05.2024 | 09:20:15,710 | 125 | 35,40 | |
125 | 35,40 | |||
125 | 35,40 | |||
14.05.2024 | 09:19:43,443 | 1 000 | 35,50 | |
1 000 | 35,50 | |||
1 000 | 35,50 | |||
14.05.2024 | 09:19:22,526 | 550 | 35,30 | |
50 | 35,30 | |||
550 | 35,30 | |||
500 | 35,30 | |||
14.05.2024 | 09:17:47,442 | 70 | 35,40 | |
70 | 35,40 | |||
70 | 35,40 | |||
14.05.2024 | 09:16:55,007 | 580 | 35,70 | |
580 | 35,70 | |||
580 | 35,70 | |||
14.05.2024 | 09:16:48,606 | 200 | 35,40 | |
200 | 35,40 | |||
200 | 35,40 | |||
14.05.2024 | 09:16:37,373 | 700 | 35,40 | |
73 | 35,40 | |||
627 | 35,40 | |||
200 | 35,40 | |||
500 | 35,40 | |||
14.05.2024 | 09:16:34,949 | 750 | 35,50 | |
500 | 35,50 | |||
250 | 35,50 | |||
720 | 35,50 | |||
30 | 35,50 | |||
14.05.2024 | 09:16:27,864 | 122 | 35,50 | |
122 | 35,50 | |||
122 | 35,50 | |||
14.05.2024 | 09:16:19,920 | 50 | 35,60 | |
50 | 35,60 | |||
50 | 35,60 | |||
14.05.2024 | 09:16:09,360 | 40 | 35,50 | |
40 | 35,50 | |||
40 | 35,50 | |||
14.05.2024 | 09:16:03,557 | 75 | 35,50 | |
75 | 35,50 | |||
75 | 35,50 | |||
14.05.2024 | 09:15:38,989 | 20 | 35,50 | |
20 | 35,50 | |||
20 | 35,50 | |||
14.05.2024 | 09:15:30,834 | 1 000 | 35,70 | |
1 000 | 35,70 | |||
1 000 | 35,70 | |||
14.05.2024 | 09:15:11,019 | 75 | 35,50 | |
75 | 35,50 | |||
75 | 35,50 | |||
14.05.2024 | 09:15:02,400 | 300 | 35,40 | |
300 | 35,40 | |||
300 | 35,40 | |||
14.05.2024 | 09:14:55,514 | 620 | 35,40 | |
500 | 35,40 | |||
620 | 35,40 | |||
120 | 35,40 | |||
14.05.2024 | 09:14:40,183 | 440 | 35,40 | |
220 | 35,40 | |||
220 | 35,40 | |||
440 | 35,40 | |||
14.05.2024 | 09:14:37,117 | 75 | 35,40 | |
75 | 35,40 | |||
75 | 35,40 | |||
14.05.2024 | 09:14:30,085 | 70 | 35,30 | |
70 | 35,30 | |||
70 | 35,30 | |||
14.05.2024 | 09:14:15,360 | 35 | 35,30 | |
35 | 35,30 | |||
35 | 35,30 | |||
14.05.2024 | 09:13:52,271 | 400 | 35,50 | |
400 | 35,50 | |||
400 | 35,50 | |||
14.05.2024 | 09:13:44,515 | 500 | 35,60 | |
400 | 35,60 | |||
500 | 35,60 | |||
100 | 35,60 | |||
14.05.2024 | 09:13:42,174 | 150 | 35,70 | |
150 | 35,70 | |||
84 | 35,70 | |||
29 | 35,70 | |||
37 | 35,70 | |||
14.05.2024 | 09:13:27,781 | 125 | 35,70 | |
125 | 35,70 | |||
125 | 35,70 | |||
14.05.2024 | 09:13:20,524 | 73 | 35,70 | |
73 | 35,70 | |||
73 | 35,70 | |||
14.05.2024 | 09:13:12,379 | 78 | 35,70 | |
78 | 35,70 | |||
78 | 35,70 | |||
14.05.2024 | 09:13:09,108 | 75 | 35,70 | |
75 | 35,70 | |||
75 | 35,70 | |||
14.05.2024 | 09:12:49,637 | 75 | 35,50 | |
75 | 35,50 | |||
75 | 35,50 | |||
14.05.2024 | 09:12:43,584 | 400 | 35,80 | |
400 | 35,80 | |||
400 | 35,80 | |||
14.05.2024 | 09:12:29,744 | 400 | 35,70 | |
400 | 35,70 | |||
400 | 35,70 | |||
14.05.2024 | 09:12:14,329 | 50 | 35,80 | |
50 | 35,80 | |||
50 | 35,80 | |||
14.05.2024 | 09:11:51,877 | 100 | 36,30 | |
100 | 36,30 | |||
30 | 36,30 | |||
70 | 36,30 | |||
14.05.2024 | 09:11:46,072 | 1 500 | 36,40 | |
1 500 | 36,40 | |||
500 | 36,40 | |||
1 000 | 36,40 | |||
14.05.2024 | 09:11:36,798 | 1 501 | 36,40 | |
500 | 36,40 | |||
1 001 | 36,40 | |||
501 | 36,40 | |||
1 000 | 36,40 | |||
14.05.2024 | 09:11:30,555 | 400 | 36,40 | |
400 | 36,40 | |||
400 | 36,40 | |||
14.05.2024 | 09:11:28,322 | 500 | 36,40 | |
500 | 36,40 | |||
500 | 36,40 | |||
14.05.2024 | 09:11:21,956 | 680 | 36,40 | |
50 | 36,40 | |||
500 | 36,40 | |||
50 | 36,40 | |||
180 | 36,40 | |||
500 | 36,40 | |||
80 | 36,40 | |||
14.05.2024 | 09:11:13,671 | 98 | 36,20 | |
32 | 36,20 | |||
26 | 36,20 | |||
98 | 36,20 | |||
40 | 36,20 | |||
14.05.2024 | 09:11:04,866 | 150 | 36,40 | |
150 | 36,40 | |||
150 | 36,40 | |||
14.05.2024 | 09:11:00,878 | 793 | 36,40 | |
500 | 36,40 | |||
73 | 36,40 | |||
80 | 36,40 | |||
393 | 36,40 | |||
75 | 36,40 | |||
400 | 36,40 | |||
65 | 36,40 | |||
14.05.2024 | 09:10:42,226 | 817 | 36,20 | |
400 | 36,20 | |||
400 | 36,20 | |||
100 | 36,20 | |||
72 | 36,20 | |||
500 | 36,20 | |||
17 | 36,20 | |||
65 | 36,20 | |||
80 | 36,20 | |||
14.05.2024 | 09:10:18,994 | 500 | 36,00 | |
300 | 36,00 | |||
500 | 36,00 | |||
200 | 36,00 | |||
14.05.2024 | 09:10:15,963 | 400 | 36,40 | |
400 | 36,40 | |||
400 | 36,40 | |||
14.05.2024 | 09:10:10,168 | 400 | 36,30 | |
73 | 36,30 | |||
75 | 36,30 | |||
177 | 36,30 | |||
75 | 36,30 | |||
400 | 36,30 | |||
14.05.2024 | 09:09:56,649 | 35 | 36,20 | |
35 | 36,20 | |||
35 | 36,20 | |||
14.05.2024 | 09:09:53,860 | 892 | 36,20 | |
130 | 36,20 | |||
40 | 36,20 | |||
72 | 36,20 | |||
92 | 36,20 | |||
150 | 36,20 | |||
500 | 36,20 | |||
400 | 36,20 | |||
400 | 36,20 | |||
14.05.2024 | 09:09:45,309 | 742 | 36,10 | |
742 | 36,10 | |||
670 | 36,10 | |||
72 | 36,10 | |||
14.05.2024 | 09:09:25,828 | 197 | 35,80 | |
72 | 35,80 | |||
25 | 35,80 | |||
20 | 35,80 | |||
197 | 35,80 | |||
80 | 35,80 | |||
14.05.2024 | 09:09:15,916 | 50 | 35,80 | |
50 | 35,80 | |||
50 | 35,80 | |||
14.05.2024 | 09:09:13,982 | 36 | 35,80 | |
36 | 35,80 | |||
36 | 35,80 | |||
14.05.2024 | 09:09:04,776 | 100 | 36,10 | |
100 | 36,10 | |||
100 | 36,10 | |||
14.05.2024 | 09:09:02,237 | 95 | 36,20 | |
25 | 36,20 | |||
70 | 36,20 | |||
95 | 36,20 | |||
14.05.2024 | 09:08:58,038 | 37 | 36,20 | |
37 | 36,20 | |||
37 | 36,20 | |||
14.05.2024 | 09:08:52,182 | 220 | 36,20 | |
150 | 36,20 | |||
90 | 36,20 | |||
30 | 36,20 | |||
70 | 36,20 | |||
100 | 36,20 | |||
14.05.2024 | 09:08:41,451 | 340 | 36,20 | |
20 | 36,20 | |||
100 | 36,20 | |||
340 | 36,20 | |||
75 | 36,20 | |||
100 | 36,20 | |||
45 | 36,20 | |||
14.05.2024 | 09:08:18,330 | 400 | 36,30 | |
74 | 36,30 | |||
96 | 36,30 | |||
80 | 36,30 | |||
50 | 36,30 | |||
75 | 36,30 | |||
25 | 36,30 | |||
400 | 36,30 | |||
14.05.2024 | 09:08:03,877 | 73 | 35,50 | |
73 | 35,50 | |||
73 | 35,50 | |||
14.05.2024 | 09:07:58,551 | 125 | 35,00 | |
75 | 35,00 | |||
125 | 35,00 | |||
50 | 35,00 | |||
14.05.2024 | 09:07:49,609 | 50 | 35,90 | |
50 | 35,90 | |||
50 | 35,90 | |||
14.05.2024 | 09:07:41,401 | 4 303 | 35,00 | |
300 | 35,00 | |||
200 | 35,00 | |||
75 | 35,00 | |||
75 | 35,00 | |||
100 | 35,00 | |||
73 | 35,00 | |||
75 | 35,00 | |||
90 | 35,00 | |||
100 | 35,00 | |||
70 | 35,00 | |||
121 | 35,00 | |||
4 228 | 35,00 | |||
95 | 35,00 | |||
60 | 35,00 | |||
75 | 35,00 | |||
100 | 35,00 | |||
80 | 35,00 | |||
73 | 35,00 | |||
75 | 35,00 | |||
130 | 35,00 | |||
37 | 35,00 | |||
50 | 35,00 | |||
40 | 35,00 | |||
50 | 35,00 | |||
150 | 35,00 | |||
73 | 35,00 | |||
250 | 35,00 | |||
75 | 35,00 | |||
75 | 35,00 | |||
50 | 35,00 | |||
100 | 35,00 | |||
29 | 35,00 | |||
50 | 35,00 | |||
75 | 35,00 | |||
70 | 35,00 | |||
30 | 35,00 | |||
73 | 35,00 | |||
28 | 35,00 | |||
60 | 35,00 | |||
130 | 35,00 | |||
74 | 35,00 | |||
200 | 35,00 | |||
36 | 35,00 | |||
75 | 35,00 | |||
72 | 35,00 | |||
75 | 35,00 | |||
75 | 35,00 | |||
58 | 35,00 | |||
72 | 35,00 | |||
73 | 35,00 | |||
71 | 35,00 | |||
35 | 35,00 | |||
14.05.2024 | 09:07:26,412 | 410 | 36,00 | |
40 | 36,00 | |||
33 | 36,00 | |||
65 | 36,00 | |||
98 | 36,00 | |||
10 | 36,00 | |||
125 | 36,00 | |||
49 | 36,00 | |||
400 | 36,00 | |||
14.05.2024 | 09:02:43,293 | 74 | 37,20 | |
74 | 37,20 | |||
74 | 37,20 | |||
14.05.2024 | 09:02:41,418 | 70 | 37,20 | |
70 | 37,20 | |||
70 | 37,20 | |||
14.05.2024 | 09:02:39,091 | 18 | 37,20 | |
18 | 37,20 | |||
18 | 37,20 | |||
14.05.2024 | 09:02:37,716 | 30 | 37,20 | |
2 | 37,20 | |||
28 | 37,20 | |||
30 | 37,20 | |||
14.05.2024 | 09:02:32,273 | 72 | 37,40 | |
72 | 37,40 | |||
22 | 37,40 | |||
50 | 37,40 | |||
14.05.2024 | 09:02:26,168 | 38 | 37,50 | |
38 | 37,50 | |||
38 | 37,50 | |||
14.05.2024 | 09:02:06,484 | 30 | 37,50 | |
30 | 37,50 | |||
30 | 37,50 | |||
14.05.2024 | 09:01:20,172 | 350 | 38,80 | |
140 | 38,80 | |||
210 | 38,80 | |||
350 | 38,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 14:20:42
Letzte Aktualisierung:
14.05.2024 @ 14:20:42