Capri Holdings Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
75
75
33,21
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:26:19,816 | 100 | 33,21 | |
100 | 33,21 | |||
100 | 33,21 | |||
17.05.2024 | 20:54:14,903 | 40 | 33,135 | |
40 | 33,135 | |||
40 | 33,135 | |||
17.05.2024 | 19:58:40,838 | 500 | 33,20 | |
500 | 33,20 | |||
500 | 33,20 | |||
17.05.2024 | 18:56:25,061 | 100 | 33,155 | |
100 | 33,155 | |||
100 | 33,155 | |||
17.05.2024 | 18:54:04,328 | 100 | 33,155 | |
100 | 33,155 | |||
100 | 33,155 | |||
17.05.2024 | 18:10:41,799 | 100 | 33,315 | |
100 | 33,315 | |||
100 | 33,315 | |||
17.05.2024 | 18:10:27,828 | 650 | 33,315 | |
650 | 33,315 | |||
650 | 33,315 | |||
17.05.2024 | 17:13:48,992 | 200 | 33,21 | |
200 | 33,21 | |||
200 | 33,21 | |||
17.05.2024 | 17:07:16,659 | 890 | 33,22 | |
890 | 33,22 | |||
890 | 33,22 | |||
17.05.2024 | 17:06:38,478 | 910 | 33,22 | |
910 | 33,22 | |||
910 | 33,22 | |||
17.05.2024 | 17:06:38,090 | 67 | 33,125 | |
67 | 33,125 | |||
67 | 33,125 | |||
17.05.2024 | 16:46:38,226 | 135 | 33,165 | |
135 | 33,165 | |||
135 | 33,165 | |||
17.05.2024 | 16:27:28,022 | 20 | 33,225 | |
20 | 33,225 | |||
20 | 33,225 | |||
17.05.2024 | 15:57:20,471 | 50 | 33,23 | |
50 | 33,23 | |||
50 | 33,23 | |||
17.05.2024 | 15:49:15,822 | 100 | 33,22 | |
100 | 33,22 | |||
100 | 33,22 | |||
17.05.2024 | 15:46:34,638 | 500 | 33,25 | |
500 | 33,25 | |||
500 | 33,25 | |||
17.05.2024 | 15:34:51,727 | 100 | 33,50 | |
100 | 33,50 | |||
100 | 33,50 | |||
17.05.2024 | 15:28:51,103 | 210 | 33,67 | |
210 | 33,67 | |||
210 | 33,67 | |||
17.05.2024 | 15:21:58,031 | 60 | 33,92 | |
60 | 33,92 | |||
60 | 33,92 | |||
17.05.2024 | 14:53:22,483 | 58 | 33,955 | |
58 | 33,955 | |||
58 | 33,955 | |||
17.05.2024 | 14:35:36,886 | 50 | 33,94 | |
50 | 33,94 | |||
50 | 33,94 | |||
17.05.2024 | 14:07:11,137 | 200 | 33,94 | |
200 | 33,94 | |||
200 | 33,94 | |||
17.05.2024 | 13:55:59,964 | 14 | 33,725 | |
14 | 33,725 | |||
14 | 33,725 | |||
17.05.2024 | 13:51:05,091 | 12 | 33,945 | |
12 | 33,945 | |||
12 | 33,945 | |||
17.05.2024 | 13:42:01,706 | 44 | 33,945 | |
44 | 33,945 | |||
44 | 33,945 | |||
17.05.2024 | 13:28:18,023 | 100 | 34,06 | |
100 | 34,06 | |||
100 | 34,06 | |||
17.05.2024 | 13:06:42,474 | 75 | 34,095 | |
66 | 34,095 | |||
75 | 34,095 | |||
9 | 34,095 | |||
17.05.2024 | 12:16:20,800 | 80 | 34,095 | |
80 | 34,095 | |||
80 | 34,095 | |||
17.05.2024 | 12:03:35,008 | 60 | 34,095 | |
60 | 34,095 | |||
60 | 34,095 | |||
17.05.2024 | 11:52:07,822 | 50 | 34,095 | |
50 | 34,095 | |||
50 | 34,095 | |||
17.05.2024 | 11:42:56,352 | 73 | 34,095 | |
73 | 34,095 | |||
73 | 34,095 | |||
17.05.2024 | 11:18:28,312 | 25 | 34,145 | |
25 | 34,145 | |||
25 | 34,145 | |||
17.05.2024 | 11:02:52,300 | 25 | 34,145 | |
25 | 34,145 | |||
25 | 34,145 | |||
17.05.2024 | 11:01:24,615 | 25 | 34,145 | |
25 | 34,145 | |||
25 | 34,145 | |||
17.05.2024 | 10:56:25,656 | 30 | 34,00 | |
30 | 34,00 | |||
30 | 34,00 | |||
17.05.2024 | 10:54:23,020 | 100 | 34,195 | |
100 | 34,195 | |||
100 | 34,195 | |||
17.05.2024 | 10:46:08,444 | 50 | 34,195 | |
50 | 34,195 | |||
50 | 34,195 | |||
17.05.2024 | 10:44:47,464 | 80 | 34,195 | |
80 | 34,195 | |||
80 | 34,195 | |||
17.05.2024 | 10:30:13,575 | 200 | 34,00 | |
200 | 34,00 | |||
200 | 34,00 | |||
17.05.2024 | 10:29:57,475 | 200 | 33,995 | |
200 | 33,995 | |||
200 | 33,995 | |||
17.05.2024 | 10:20:31,522 | 65 | 33,995 | |
65 | 33,995 | |||
65 | 33,995 | |||
17.05.2024 | 10:11:22,729 | 210 | 33,81 | |
210 | 33,81 | |||
210 | 33,81 | |||
17.05.2024 | 10:11:09,516 | 40 | 34,185 | |
40 | 34,185 | |||
40 | 34,185 | |||
17.05.2024 | 10:10:32,001 | 50 | 34,185 | |
50 | 34,185 | |||
50 | 34,185 | |||
17.05.2024 | 10:10:04,452 | 145 | 34,185 | |
145 | 34,185 | |||
145 | 34,185 | |||
17.05.2024 | 10:08:45,581 | 200 | 33,80 | |
200 | 33,80 | |||
200 | 33,80 | |||
17.05.2024 | 10:08:43,761 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
17.05.2024 | 10:06:46,697 | 63 | 34,185 | |
63 | 34,185 | |||
63 | 34,185 | |||
17.05.2024 | 09:57:05,785 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
17.05.2024 | 09:50:13,368 | 220 | 33,70 | |
220 | 33,70 | |||
220 | 33,70 | |||
17.05.2024 | 09:50:04,464 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
17.05.2024 | 09:49:55,366 | 180 | 34,00 | |
180 | 34,00 | |||
180 | 34,00 | |||
17.05.2024 | 09:48:42,696 | 100 | 34,00 | |
100 | 34,00 | |||
100 | 34,00 | |||
17.05.2024 | 09:39:55,788 | 220 | 33,60 | |
220 | 33,60 | |||
220 | 33,60 | |||
17.05.2024 | 09:39:42,541 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
17.05.2024 | 09:39:33,542 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
17.05.2024 | 09:39:31,758 | 180 | 34,00 | |
180 | 34,00 | |||
180 | 34,00 | |||
17.05.2024 | 09:39:27,215 | 120 | 33,695 | |
120 | 33,695 | |||
120 | 33,695 | |||
17.05.2024 | 09:38:46,704 | 212 | 33,80 | |
212 | 33,80 | |||
212 | 33,80 | |||
17.05.2024 | 09:29:11,925 | 50 | 34,00 | |
50 | 34,00 | |||
50 | 34,00 | |||
17.05.2024 | 09:28:37,211 | 212 | 33,80 | |
212 | 33,80 | |||
212 | 33,80 | |||
17.05.2024 | 09:28:17,987 | 212 | 34,00 | |
212 | 34,00 | |||
212 | 34,00 | |||
17.05.2024 | 09:28:10,288 | 138 | 34,20 | |
138 | 34,20 | |||
138 | 34,20 | |||
17.05.2024 | 09:28:06,697 | 212 | 34,40 | |
212 | 34,40 | |||
212 | 34,40 | |||
17.05.2024 | 09:27:26,762 | 1 500 | 34,75 | |
1 500 | 34,75 | |||
1 500 | 34,75 | |||
17.05.2024 | 09:25:47,544 | 20 | 34,155 | |
20 | 34,155 | |||
20 | 34,155 | |||
17.05.2024 | 09:22:46,427 | 100 | 34,015 | |
100 | 34,015 | |||
100 | 34,015 | |||
17.05.2024 | 09:14:23,947 | 15 | 34,015 | |
15 | 34,015 | |||
15 | 34,015 | |||
17.05.2024 | 09:02:33,114 | 40 | 34,00 | |
40 | 34,00 | |||
40 | 34,00 | |||
17.05.2024 | 08:41:34,605 | 200 | 33,70 | |
200 | 33,70 | |||
200 | 33,70 | |||
17.05.2024 | 08:37:01,142 | 100 | 33,90 | |
100 | 33,90 | |||
100 | 33,90 | |||
17.05.2024 | 08:17:34,922 | 100 | 33,505 | |
100 | 33,505 | |||
100 | 33,505 | |||
17.05.2024 | 08:17:02,225 | 12 | 33,505 | |
12 | 33,505 | |||
12 | 33,505 | |||
17.05.2024 | 08:01:29,255 | 150 | 33,53 | |
150 | 33,53 | |||
150 | 33,53 | |||
17.05.2024 | 08:00:11,541 | 1 | 33,53 | |
1 | 33,53 | |||
1 | 33,53 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00