Walgreens Boots Alliance Inc.

81

70

16,632

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.04.2024 21:46:20,401 38   16,632
      38 16,632
      38 16,632
30.04.2024 21:03:02,513 8   16,748
      8 16,748
      8 16,748
30.04.2024 20:32:30,786 75   16,66
      75 16,66
      75 16,66
30.04.2024 20:17:19,367 20   16,728
      20 16,728
      20 16,728
30.04.2024 20:12:01,577 15   16,734
      15 16,734
      15 16,734
30.04.2024 20:09:49,038 150   16,676
      150 16,676
      150 16,676
30.04.2024 20:01:59,297 50   16,67
      50 16,67
      50 16,67
30.04.2024 19:56:37,058 1   16,618
      1 16,618
      1 16,618
30.04.2024 19:04:35,020 290   16,686
      290 16,686
      290 16,686
30.04.2024 19:01:01,820 300   16,598
      300 16,598
      300 16,598
30.04.2024 18:39:35,629 600   16,654
      600 16,654
      600 16,654
30.04.2024 18:34:13,058 25   16,654
      25 16,654
      25 16,654
30.04.2024 18:30:43,444 102   16,654
      102 16,654
      102 16,654
30.04.2024 18:14:35,681 30   16,666
      30 16,666
      30 16,666
30.04.2024 17:59:48,646 49   16,636
      49 16,636
      49 16,636
30.04.2024 17:09:11,305 1 535   16,558
      1 535 16,558
      1 535 16,558
30.04.2024 16:56:22,219 50   16,644
      50 16,644
      50 16,644
30.04.2024 16:52:59,715 4   16,618
      4 16,618
      4 16,618
30.04.2024 16:40:27,058 80   16,578
      80 16,578
      80 16,578
30.04.2024 16:38:33,449 60   16,606
      60 16,606
      60 16,606
30.04.2024 16:34:07,585 80   16,566
      80 16,566
      80 16,566
30.04.2024 16:33:39,928 30   16,566
      30 16,566
      30 16,566
30.04.2024 16:20:56,341 55   16,56
      55 16,56
      55 16,56
30.04.2024 16:15:32,796 100   16,522
      100 16,522
      100 16,522
30.04.2024 16:13:54,923 20   16,50
      20 16,50
      20 16,50
30.04.2024 16:12:21,530 90   16,50
      90 16,50
      90 16,50
30.04.2024 16:10:00,423 31   16,478
      31 16,478
      31 16,478
30.04.2024 16:00:30,983 100   16,44
      100 16,44
      100 16,44
30.04.2024 15:50:25,773 35   16,462
      35 16,462
      35 16,462
30.04.2024 15:48:32,170 100   16,522
      100 16,522
      100 16,522
30.04.2024 15:43:59,641 100   16,48
      100 16,48
      100 16,48
30.04.2024 15:42:13,978 31   16,48
      31 16,48
      31 16,48
30.04.2024 15:38:56,600 310   16,40
      310 16,40
      10 16,40
      50 16,40
      150 16,40
      100 16,40
30.04.2024 15:36:49,354 130   16,42
      130 16,42
      130 16,42
30.04.2024 15:36:49,232 500   16,43
      500 16,43
      500 16,43
30.04.2024 15:35:22,074 140   16,492
      140 16,492
      140 16,492
30.04.2024 15:34:55,219 195   16,50
      195 16,50
      75 16,50
      120 16,50
30.04.2024 15:32:37,145 100   16,59
      100 16,59
      100 16,59
30.04.2024 15:32:14,441 150   16,60
      150 16,60
      150 16,60
30.04.2024 15:31:21,245 35   16,66
      35 16,66
      35 16,66
30.04.2024 15:30:02,466 50   16,70
      50 16,70
      50 16,70
30.04.2024 15:30:02,207 1 250   16,75
      1 250 16,75
      1 250 16,75
30.04.2024 15:28:03,385 250   16,77
      250 16,77
      250 16,77
30.04.2024 15:20:47,450 49   16,938
      49 16,938
      49 16,938
30.04.2024 15:19:45,257 125   16,836
      125 16,836
      125 16,836
30.04.2024 14:33:47,999 40   16,98
      40 16,98
      40 16,98
30.04.2024 13:35:41,305 20   16,846
      20 16,846
      20 16,846
30.04.2024 13:28:24,478 200   16,808
      200 16,808
      200 16,808
30.04.2024 13:26:26,718 60   16,91
      60 16,91
      60 16,91
30.04.2024 13:03:00,860 32   17,176
      32 17,176
      32 17,176
30.04.2024 13:02:05,163 120   17,10
      120 17,10
      120 17,10
30.04.2024 13:01:22,319 200   17,00
      200 17,00
      200 17,00
30.04.2024 13:01:13,966 140   16,982
      140 16,982
      140 16,982
30.04.2024 13:01:07,954 99   16,848
      99 16,848
      99 16,848
30.04.2024 12:31:29,390 200   16,884
      200 16,884
      200 16,884
30.04.2024 12:16:42,239 300   16,884
      300 16,884
      300 16,884
30.04.2024 12:15:06,338 100   16,884
      100 16,884
      100 16,884
30.04.2024 12:11:13,076 770   16,772
      571 16,772
      99 16,772
      770 16,772
      100 16,772
30.04.2024 11:26:02,729 20   16,872
      20 16,872
      20 16,872
30.04.2024 11:05:41,774 100   16,768
      100 16,768
      100 16,768
30.04.2024 10:59:46,152 152   16,798
      152 16,798
      52 16,798
      100 16,798
30.04.2024 10:46:12,585 500   16,882
      403 16,882
      97 16,882
      500 16,882
30.04.2024 10:25:43,942 39   16,882
      39 16,882
      39 16,882
30.04.2024 10:19:00,485 250   16,882
      250 16,882
      250 16,882
30.04.2024 09:48:46,183 46   16,752
      46 16,752
      46 16,752
30.04.2024 09:03:04,711 150   16,752
      150 16,752
      150 16,752
30.04.2024 08:39:33,898 116   16,772
      97 16,772
      116 16,772
      19 16,772
30.04.2024 08:04:46,699 500   16,798
      500 16,798
      500 16,798
30.04.2024 08:00:29,625 10   16,91
      10 16,91
      10 16,91
30.04.2024 08:00:07,025 650   16,86
      98 16,86
      552 16,86
      500 16,86
      150 16,86
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)