Walgreens Boots Alliance Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
81
70
16,632
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
30.04.2024 | 21:46:20,401 | 38 | 16,632 | |
38 | 16,632 | |||
38 | 16,632 | |||
30.04.2024 | 21:03:02,513 | 8 | 16,748 | |
8 | 16,748 | |||
8 | 16,748 | |||
30.04.2024 | 20:32:30,786 | 75 | 16,66 | |
75 | 16,66 | |||
75 | 16,66 | |||
30.04.2024 | 20:17:19,367 | 20 | 16,728 | |
20 | 16,728 | |||
20 | 16,728 | |||
30.04.2024 | 20:12:01,577 | 15 | 16,734 | |
15 | 16,734 | |||
15 | 16,734 | |||
30.04.2024 | 20:09:49,038 | 150 | 16,676 | |
150 | 16,676 | |||
150 | 16,676 | |||
30.04.2024 | 20:01:59,297 | 50 | 16,67 | |
50 | 16,67 | |||
50 | 16,67 | |||
30.04.2024 | 19:56:37,058 | 1 | 16,618 | |
1 | 16,618 | |||
1 | 16,618 | |||
30.04.2024 | 19:04:35,020 | 290 | 16,686 | |
290 | 16,686 | |||
290 | 16,686 | |||
30.04.2024 | 19:01:01,820 | 300 | 16,598 | |
300 | 16,598 | |||
300 | 16,598 | |||
30.04.2024 | 18:39:35,629 | 600 | 16,654 | |
600 | 16,654 | |||
600 | 16,654 | |||
30.04.2024 | 18:34:13,058 | 25 | 16,654 | |
25 | 16,654 | |||
25 | 16,654 | |||
30.04.2024 | 18:30:43,444 | 102 | 16,654 | |
102 | 16,654 | |||
102 | 16,654 | |||
30.04.2024 | 18:14:35,681 | 30 | 16,666 | |
30 | 16,666 | |||
30 | 16,666 | |||
30.04.2024 | 17:59:48,646 | 49 | 16,636 | |
49 | 16,636 | |||
49 | 16,636 | |||
30.04.2024 | 17:09:11,305 | 1 535 | 16,558 | |
1 535 | 16,558 | |||
1 535 | 16,558 | |||
30.04.2024 | 16:56:22,219 | 50 | 16,644 | |
50 | 16,644 | |||
50 | 16,644 | |||
30.04.2024 | 16:52:59,715 | 4 | 16,618 | |
4 | 16,618 | |||
4 | 16,618 | |||
30.04.2024 | 16:40:27,058 | 80 | 16,578 | |
80 | 16,578 | |||
80 | 16,578 | |||
30.04.2024 | 16:38:33,449 | 60 | 16,606 | |
60 | 16,606 | |||
60 | 16,606 | |||
30.04.2024 | 16:34:07,585 | 80 | 16,566 | |
80 | 16,566 | |||
80 | 16,566 | |||
30.04.2024 | 16:33:39,928 | 30 | 16,566 | |
30 | 16,566 | |||
30 | 16,566 | |||
30.04.2024 | 16:20:56,341 | 55 | 16,56 | |
55 | 16,56 | |||
55 | 16,56 | |||
30.04.2024 | 16:15:32,796 | 100 | 16,522 | |
100 | 16,522 | |||
100 | 16,522 | |||
30.04.2024 | 16:13:54,923 | 20 | 16,50 | |
20 | 16,50 | |||
20 | 16,50 | |||
30.04.2024 | 16:12:21,530 | 90 | 16,50 | |
90 | 16,50 | |||
90 | 16,50 | |||
30.04.2024 | 16:10:00,423 | 31 | 16,478 | |
31 | 16,478 | |||
31 | 16,478 | |||
30.04.2024 | 16:00:30,983 | 100 | 16,44 | |
100 | 16,44 | |||
100 | 16,44 | |||
30.04.2024 | 15:50:25,773 | 35 | 16,462 | |
35 | 16,462 | |||
35 | 16,462 | |||
30.04.2024 | 15:48:32,170 | 100 | 16,522 | |
100 | 16,522 | |||
100 | 16,522 | |||
30.04.2024 | 15:43:59,641 | 100 | 16,48 | |
100 | 16,48 | |||
100 | 16,48 | |||
30.04.2024 | 15:42:13,978 | 31 | 16,48 | |
31 | 16,48 | |||
31 | 16,48 | |||
30.04.2024 | 15:38:56,600 | 310 | 16,40 | |
310 | 16,40 | |||
10 | 16,40 | |||
50 | 16,40 | |||
150 | 16,40 | |||
100 | 16,40 | |||
30.04.2024 | 15:36:49,354 | 130 | 16,42 | |
130 | 16,42 | |||
130 | 16,42 | |||
30.04.2024 | 15:36:49,232 | 500 | 16,43 | |
500 | 16,43 | |||
500 | 16,43 | |||
30.04.2024 | 15:35:22,074 | 140 | 16,492 | |
140 | 16,492 | |||
140 | 16,492 | |||
30.04.2024 | 15:34:55,219 | 195 | 16,50 | |
195 | 16,50 | |||
75 | 16,50 | |||
120 | 16,50 | |||
30.04.2024 | 15:32:37,145 | 100 | 16,59 | |
100 | 16,59 | |||
100 | 16,59 | |||
30.04.2024 | 15:32:14,441 | 150 | 16,60 | |
150 | 16,60 | |||
150 | 16,60 | |||
30.04.2024 | 15:31:21,245 | 35 | 16,66 | |
35 | 16,66 | |||
35 | 16,66 | |||
30.04.2024 | 15:30:02,466 | 50 | 16,70 | |
50 | 16,70 | |||
50 | 16,70 | |||
30.04.2024 | 15:30:02,207 | 1 250 | 16,75 | |
1 250 | 16,75 | |||
1 250 | 16,75 | |||
30.04.2024 | 15:28:03,385 | 250 | 16,77 | |
250 | 16,77 | |||
250 | 16,77 | |||
30.04.2024 | 15:20:47,450 | 49 | 16,938 | |
49 | 16,938 | |||
49 | 16,938 | |||
30.04.2024 | 15:19:45,257 | 125 | 16,836 | |
125 | 16,836 | |||
125 | 16,836 | |||
30.04.2024 | 14:33:47,999 | 40 | 16,98 | |
40 | 16,98 | |||
40 | 16,98 | |||
30.04.2024 | 13:35:41,305 | 20 | 16,846 | |
20 | 16,846 | |||
20 | 16,846 | |||
30.04.2024 | 13:28:24,478 | 200 | 16,808 | |
200 | 16,808 | |||
200 | 16,808 | |||
30.04.2024 | 13:26:26,718 | 60 | 16,91 | |
60 | 16,91 | |||
60 | 16,91 | |||
30.04.2024 | 13:03:00,860 | 32 | 17,176 | |
32 | 17,176 | |||
32 | 17,176 | |||
30.04.2024 | 13:02:05,163 | 120 | 17,10 | |
120 | 17,10 | |||
120 | 17,10 | |||
30.04.2024 | 13:01:22,319 | 200 | 17,00 | |
200 | 17,00 | |||
200 | 17,00 | |||
30.04.2024 | 13:01:13,966 | 140 | 16,982 | |
140 | 16,982 | |||
140 | 16,982 | |||
30.04.2024 | 13:01:07,954 | 99 | 16,848 | |
99 | 16,848 | |||
99 | 16,848 | |||
30.04.2024 | 12:31:29,390 | 200 | 16,884 | |
200 | 16,884 | |||
200 | 16,884 | |||
30.04.2024 | 12:16:42,239 | 300 | 16,884 | |
300 | 16,884 | |||
300 | 16,884 | |||
30.04.2024 | 12:15:06,338 | 100 | 16,884 | |
100 | 16,884 | |||
100 | 16,884 | |||
30.04.2024 | 12:11:13,076 | 770 | 16,772 | |
571 | 16,772 | |||
99 | 16,772 | |||
770 | 16,772 | |||
100 | 16,772 | |||
30.04.2024 | 11:26:02,729 | 20 | 16,872 | |
20 | 16,872 | |||
20 | 16,872 | |||
30.04.2024 | 11:05:41,774 | 100 | 16,768 | |
100 | 16,768 | |||
100 | 16,768 | |||
30.04.2024 | 10:59:46,152 | 152 | 16,798 | |
152 | 16,798 | |||
52 | 16,798 | |||
100 | 16,798 | |||
30.04.2024 | 10:46:12,585 | 500 | 16,882 | |
403 | 16,882 | |||
97 | 16,882 | |||
500 | 16,882 | |||
30.04.2024 | 10:25:43,942 | 39 | 16,882 | |
39 | 16,882 | |||
39 | 16,882 | |||
30.04.2024 | 10:19:00,485 | 250 | 16,882 | |
250 | 16,882 | |||
250 | 16,882 | |||
30.04.2024 | 09:48:46,183 | 46 | 16,752 | |
46 | 16,752 | |||
46 | 16,752 | |||
30.04.2024 | 09:03:04,711 | 150 | 16,752 | |
150 | 16,752 | |||
150 | 16,752 | |||
30.04.2024 | 08:39:33,898 | 116 | 16,772 | |
97 | 16,772 | |||
116 | 16,772 | |||
19 | 16,772 | |||
30.04.2024 | 08:04:46,699 | 500 | 16,798 | |
500 | 16,798 | |||
500 | 16,798 | |||
30.04.2024 | 08:00:29,625 | 10 | 16,91 | |
10 | 16,91 | |||
10 | 16,91 | |||
30.04.2024 | 08:00:07,025 | 650 | 16,86 | |
98 | 16,86 | |||
552 | 16,86 | |||
500 | 16,86 | |||
150 | 16,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.04.2024 @ 22:00:00
Letzte Aktualisierung:
30.04.2024 @ 22:00:00