Uranium Energy Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
86
77
6,40
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:54:45,234 | 20 | 6,40 | |
20 | 6,40 | |||
20 | 6,40 | |||
15.05.2024 | 21:50:59,141 | 500 | 6,376 | |
500 | 6,376 | |||
500 | 6,376 | |||
15.05.2024 | 21:12:11,948 | 449 | 6,351 | |
449 | 6,351 | |||
449 | 6,351 | |||
15.05.2024 | 21:11:53,733 | 500 | 6,351 | |
500 | 6,351 | |||
200 | 6,351 | |||
300 | 6,351 | |||
15.05.2024 | 21:07:41,198 | 250 | 6,361 | |
250 | 6,361 | |||
250 | 6,361 | |||
15.05.2024 | 20:55:47,536 | 4 700 | 6,384 | |
4 700 | 6,384 | |||
4 700 | 6,384 | |||
15.05.2024 | 20:53:07,436 | 150 | 6,393 | |
150 | 6,393 | |||
150 | 6,393 | |||
15.05.2024 | 20:30:59,518 | 280 | 6,368 | |
280 | 6,368 | |||
280 | 6,368 | |||
15.05.2024 | 20:11:58,426 | 20 | 6,399 | |
20 | 6,399 | |||
20 | 6,399 | |||
15.05.2024 | 19:56:19,974 | 125 | 6,399 | |
125 | 6,399 | |||
125 | 6,399 | |||
15.05.2024 | 19:55:55,626 | 500 | 6,399 | |
500 | 6,399 | |||
500 | 6,399 | |||
15.05.2024 | 19:55:28,593 | 500 | 6,399 | |
500 | 6,399 | |||
500 | 6,399 | |||
15.05.2024 | 19:48:20,045 | 500 | 6,378 | |
500 | 6,378 | |||
500 | 6,378 | |||
15.05.2024 | 19:11:30,340 | 100 | 6,40 | |
100 | 6,40 | |||
100 | 6,40 | |||
15.05.2024 | 18:51:10,542 | 40 | 6,40 | |
40 | 6,40 | |||
40 | 6,40 | |||
15.05.2024 | 18:35:12,360 | 1 000 | 6,423 | |
1 000 | 6,423 | |||
1 000 | 6,423 | |||
15.05.2024 | 18:30:53,708 | 20 | 6,427 | |
20 | 6,427 | |||
20 | 6,427 | |||
15.05.2024 | 18:18:52,552 | 20 | 6,44 | |
20 | 6,44 | |||
20 | 6,44 | |||
15.05.2024 | 18:02:02,659 | 150 | 6,389 | |
50 | 6,389 | |||
7 | 6,389 | |||
150 | 6,389 | |||
12 | 6,389 | |||
81 | 6,389 | |||
15.05.2024 | 17:57:03,814 | 25 | 6,431 | |
25 | 6,431 | |||
25 | 6,431 | |||
15.05.2024 | 17:55:43,779 | 77 | 6,43 | |
77 | 6,43 | |||
77 | 6,43 | |||
15.05.2024 | 17:44:42,667 | 500 | 6,419 | |
500 | 6,419 | |||
500 | 6,419 | |||
15.05.2024 | 17:04:09,467 | 4 316 | 6,44 | |
4 316 | 6,44 | |||
4 316 | 6,44 | |||
15.05.2024 | 16:41:32,850 | 2 | 6,445 | |
2 | 6,445 | |||
2 | 6,445 | |||
15.05.2024 | 16:33:42,574 | 559 | 6,403 | |
559 | 6,403 | |||
559 | 6,403 | |||
15.05.2024 | 16:12:13,404 | 1 000 | 6,38 | |
1 000 | 6,38 | |||
1 000 | 6,38 | |||
15.05.2024 | 15:50:51,366 | 600 | 6,44 | |
300 | 6,44 | |||
600 | 6,44 | |||
300 | 6,44 | |||
15.05.2024 | 15:50:27,237 | 400 | 6,45 | |
200 | 6,45 | |||
400 | 6,45 | |||
200 | 6,45 | |||
15.05.2024 | 15:16:15,512 | 70 | 6,46 | |
20 | 6,46 | |||
70 | 6,46 | |||
50 | 6,46 | |||
15.05.2024 | 15:03:48,472 | 1 | 6,449 | |
1 | 6,449 | |||
1 | 6,449 | |||
15.05.2024 | 15:02:30,180 | 175 | 6,462 | |
175 | 6,462 | |||
175 | 6,462 | |||
15.05.2024 | 14:58:23,114 | 200 | 6,46 | |
200 | 6,46 | |||
200 | 6,46 | |||
15.05.2024 | 14:47:44,403 | 2 | 6,53 | |
2 | 6,53 | |||
2 | 6,53 | |||
15.05.2024 | 14:39:59,242 | 600 | 6,52 | |
600 | 6,52 | |||
600 | 6,52 | |||
15.05.2024 | 14:38:22,850 | 10 | 6,52 | |
10 | 6,52 | |||
10 | 6,52 | |||
15.05.2024 | 14:34:01,093 | 1 078 | 6,448 | |
1 078 | 6,448 | |||
1 078 | 6,448 | |||
15.05.2024 | 14:34:00,572 | 380 | 6,45 | |
380 | 6,45 | |||
380 | 6,45 | |||
15.05.2024 | 14:03:24,407 | 400 | 6,521 | |
400 | 6,521 | |||
400 | 6,521 | |||
15.05.2024 | 13:35:26,926 | 231 | 6,51 | |
231 | 6,51 | |||
231 | 6,51 | |||
15.05.2024 | 13:32:56,824 | 50 | 6,51 | |
50 | 6,51 | |||
50 | 6,51 | |||
15.05.2024 | 13:32:04,396 | 1 000 | 6,50 | |
1 000 | 6,50 | |||
1 000 | 6,50 | |||
15.05.2024 | 13:31:56,887 | 1 000 | 6,501 | |
1 000 | 6,501 | |||
1 000 | 6,501 | |||
15.05.2024 | 13:31:56,524 | 555 | 6,501 | |
555 | 6,501 | |||
555 | 6,501 | |||
15.05.2024 | 13:29:59,004 | 1 000 | 6,527 | |
1 000 | 6,527 | |||
1 000 | 6,527 | |||
15.05.2024 | 13:29:47,873 | 200 | 6,554 | |
200 | 6,554 | |||
200 | 6,554 | |||
15.05.2024 | 13:00:00,960 | 1 400 | 6,49 | |
1 400 | 6,49 | |||
1 400 | 6,49 | |||
15.05.2024 | 13:00:00,892 | 228 | 6,49 | |
228 | 6,49 | |||
228 | 6,49 | |||
15.05.2024 | 12:08:47,308 | 500 | 6,498 | |
500 | 6,498 | |||
500 | 6,498 | |||
15.05.2024 | 12:05:56,365 | 40 | 6,498 | |
40 | 6,498 | |||
40 | 6,498 | |||
15.05.2024 | 11:49:02,844 | 4 | 6,484 | |
4 | 6,484 | |||
4 | 6,484 | |||
15.05.2024 | 11:45:05,661 | 5 | 6,539 | |
5 | 6,539 | |||
5 | 6,539 | |||
15.05.2024 | 11:05:04,689 | 1 400 | 6,50 | |
1 400 | 6,50 | |||
1 400 | 6,50 | |||
15.05.2024 | 11:04:11,824 | 44 | 6,50 | |
44 | 6,50 | |||
44 | 6,50 | |||
15.05.2024 | 11:01:46,977 | 250 | 6,57 | |
250 | 6,57 | |||
250 | 6,57 | |||
15.05.2024 | 10:55:34,121 | 2 | 6,57 | |
2 | 6,57 | |||
2 | 6,57 | |||
15.05.2024 | 10:54:56,322 | 86 | 6,50 | |
86 | 6,50 | |||
86 | 6,50 | |||
15.05.2024 | 10:54:21,039 | 664 | 6,52 | |
664 | 6,52 | |||
664 | 6,52 | |||
15.05.2024 | 10:53:59,804 | 664 | 6,519 | |
664 | 6,519 | |||
664 | 6,519 | |||
15.05.2024 | 10:49:01,522 | 1 316 | 6,54 | |
1 316 | 6,54 | |||
1 316 | 6,54 | |||
15.05.2024 | 10:49:01,477 | 58 | 6,54 | |
58 | 6,54 | |||
58 | 6,54 | |||
15.05.2024 | 10:37:44,517 | 8 | 6,54 | |
8 | 6,54 | |||
8 | 6,54 | |||
15.05.2024 | 10:32:46,765 | 1 316 | 6,475 | |
1 316 | 6,475 | |||
1 316 | 6,475 | |||
15.05.2024 | 10:32:46,677 | 10 | 6,466 | |
10 | 6,466 | |||
10 | 6,466 | |||
15.05.2024 | 10:22:11,969 | 750 | 6,414 | |
750 | 6,414 | |||
750 | 6,414 | |||
15.05.2024 | 10:15:41,902 | 1 450 | 6,469 | |
50 | 6,469 | |||
1 400 | 6,469 | |||
1 450 | 6,469 | |||
15.05.2024 | 10:07:21,976 | 90 | 6,586 | |
90 | 6,586 | |||
90 | 6,586 | |||
15.05.2024 | 09:46:42,231 | 30 | 6,51 | |
30 | 6,51 | |||
30 | 6,51 | |||
15.05.2024 | 09:30:36,111 | 4 | 6,509 | |
4 | 6,509 | |||
4 | 6,509 | |||
15.05.2024 | 09:30:26,055 | 91 | 6,509 | |
91 | 6,509 | |||
91 | 6,509 | |||
15.05.2024 | 09:29:58,869 | 950 | 6,477 | |
950 | 6,477 | |||
950 | 6,477 | |||
15.05.2024 | 09:24:16,289 | 3 | 6,447 | |
3 | 6,447 | |||
3 | 6,447 | |||
15.05.2024 | 09:04:23,349 | 1 316 | 6,463 | |
1 316 | 6,463 | |||
1 316 | 6,463 | |||
15.05.2024 | 09:00:58,066 | 156 | 6,398 | |
156 | 6,398 | |||
156 | 6,398 | |||
15.05.2024 | 09:00:18,982 | 8 | 6,398 | |
8 | 6,398 | |||
8 | 6,398 | |||
15.05.2024 | 08:53:11,270 | 160 | 6,399 | |
160 | 6,399 | |||
160 | 6,399 | |||
15.05.2024 | 08:03:24,976 | 452 | 6,466 | |
452 | 6,466 | |||
452 | 6,466 | |||
15.05.2024 | 08:02:40,112 | 44 | 6,402 | |
2 | 6,402 | |||
14 | 6,402 | |||
42 | 6,402 | |||
30 | 6,402 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00