Upstart Holdings Inc.

93

91

26,45

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.05.2024 21:56:29,419 50   26,45
      50 26,45
      50 26,45
14.05.2024 21:54:41,523 211   26,545
      211 26,545
      211 26,545
14.05.2024 21:37:31,681 100   26,81
      100 26,81
      100 26,81
14.05.2024 21:36:10,966 211   26,875
      211 26,875
      211 26,875
14.05.2024 20:53:40,914 50   26,28
      50 26,28
      50 26,28
14.05.2024 20:48:27,149 90   26,50
      90 26,50
      90 26,50
14.05.2024 20:43:15,298 2   26,44
      2 26,44
      2 26,44
14.05.2024 20:18:15,708 30   26,17
      30 26,17
      30 26,17
14.05.2024 19:57:57,582 44   25,915
      44 25,915
      44 25,915
14.05.2024 19:57:27,512 383   26,00
      383 26,00
      383 26,00
14.05.2024 19:48:17,611 330   26,015
      330 26,015
      330 26,015
14.05.2024 19:40:28,933 100   26,07
      100 26,07
      100 26,07
14.05.2024 19:23:19,636 100   25,845
      100 25,845
      100 25,845
14.05.2024 19:20:26,597 70   25,995
      70 25,995
      70 25,995
14.05.2024 19:12:28,643 250   26,11
      250 26,11
      250 26,11
14.05.2024 19:11:24,889 100   26,315
      100 26,315
      100 26,315
14.05.2024 19:02:15,847 111   26,795
      111 26,795
      111 26,795
14.05.2024 18:57:31,180 50   27,005
      50 27,005
      50 27,005
14.05.2024 18:57:23,375 50   26,93
      50 26,93
      50 26,93
14.05.2024 18:57:23,242 500   26,93
      500 26,93
      500 26,93
14.05.2024 18:56:56,606 25   27,035
      25 27,035
      25 27,035
14.05.2024 18:51:57,034 55   27,10
      55 27,10
      55 27,10
14.05.2024 18:51:12,062 12   27,21
      12 27,21
      12 27,21
14.05.2024 18:24:25,839 150   27,14
      150 27,14
      150 27,14
14.05.2024 18:21:41,677 27   27,175
      27 27,175
      27 27,175
14.05.2024 18:14:38,031 210   27,31
      210 27,31
      210 27,31
14.05.2024 18:07:46,860 80   27,225
      80 27,225
      80 27,225
14.05.2024 17:58:52,546 100   27,52
      100 27,52
      100 27,52
14.05.2024 17:57:41,597 5   27,48
      5 27,48
      5 27,48
14.05.2024 17:51:31,560 40   27,355
      40 27,355
      40 27,355
14.05.2024 17:45:07,328 36   27,26
      36 27,26
      36 27,26
14.05.2024 17:43:14,756 30   27,13
      30 27,13
      30 27,13
14.05.2024 17:42:20,454 5   27,265
      5 27,265
      5 27,265
14.05.2024 17:27:39,715 50   27,42
      50 27,42
      50 27,42
14.05.2024 17:25:55,737 80   27,425
      80 27,425
      80 27,425
14.05.2024 17:03:44,802 70   27,23
      70 27,23
      70 27,23
14.05.2024 17:02:48,417 825   27,06
      825 27,06
      825 27,06
14.05.2024 17:01:19,252 100   26,76
      100 26,76
      100 26,76
14.05.2024 16:54:49,451 250   26,615
      250 26,615
      250 26,615
14.05.2024 16:47:48,403 50   26,40
      50 26,40
      50 26,40
14.05.2024 16:47:31,509 50   26,51
      50 26,51
      50 26,51
14.05.2024 16:41:38,469 37   26,65
      37 26,65
      37 26,65
14.05.2024 16:38:42,337 40   26,645
      40 26,645
      40 26,645
14.05.2024 16:33:03,763 20   27,10
      20 27,10
      20 27,10
14.05.2024 16:31:22,499 132   27,25
      132 27,25
      132 27,25
14.05.2024 16:23:41,819 350   27,58
      350 27,58
      350 27,58
14.05.2024 16:22:28,002 30   27,43
      30 27,43
      30 27,43
14.05.2024 16:21:20,748 500   27,415
      500 27,415
      500 27,415
14.05.2024 16:20:02,604 79   27,41
      79 27,41
      79 27,41
14.05.2024 16:14:50,906 100   27,51
      100 27,51
      100 27,51
14.05.2024 16:13:48,812 20   27,555
      20 27,555
      20 27,555
14.05.2024 16:13:37,696 50   27,36
      50 27,36
      50 27,36
14.05.2024 16:08:45,717 51   27,19
      51 27,19
      51 27,19
14.05.2024 15:54:21,476 37   27,365
      37 27,365
      37 27,365
14.05.2024 15:46:04,850 150   27,27
      150 27,27
      150 27,27
14.05.2024 15:44:56,926 50   27,215
      50 27,215
      50 27,215
14.05.2024 15:42:41,785 600   27,265
      600 27,265
      600 27,265
14.05.2024 15:40:45,646 50   27,60
      50 27,60
      50 27,60
14.05.2024 15:40:35,659 27   27,50
      27 27,50
      27 27,50
14.05.2024 15:40:28,377 50   27,40
      50 27,40
      50 27,40
14.05.2024 15:35:34,106 300   27,32
      300 27,32
      300 27,32
14.05.2024 15:30:45,275 110   27,00
      110 27,00
      100 27,00
      10 27,00
14.05.2024 15:30:30,774 110   26,92
      110 26,92
      110 26,92
14.05.2024 15:30:04,935 127   26,60
      127 26,60
      127 26,60
14.05.2024 15:21:45,739 30   26,425
      30 26,425
      30 26,425
14.05.2024 15:10:00,459 100   26,10
      100 26,10
      100 26,10
14.05.2024 15:02:34,504 100   26,26
      100 26,26
      100 26,26
14.05.2024 15:01:06,745 100   26,165
      100 26,165
      100 26,165
14.05.2024 15:00:05,707 500   26,315
      500 26,315
      500 26,315
14.05.2024 14:53:55,170 39   26,13
      39 26,13
      39 26,13
14.05.2024 14:39:32,000 7   25,705
      7 25,705
      7 25,705
14.05.2024 14:32:50,749 5   25,185
      5 25,185
      5 25,185
14.05.2024 14:30:22,094 50   25,40
      50 25,40
      50 25,40
14.05.2024 13:56:58,517 100   25,875
      100 25,875
      100 25,875
14.05.2024 13:35:40,794 24   25,755
      24 25,755
      24 25,755
14.05.2024 12:03:48,600 4   25,61
      4 25,61
      4 25,61
14.05.2024 11:21:41,759 200   25,38
      200 25,38
      200 25,38
14.05.2024 11:11:31,602 40   25,565
      40 25,565
      40 25,565
14.05.2024 11:08:38,970 300   25,465
      300 25,465
      300 25,465
14.05.2024 10:54:59,452 5   25,68
      5 25,68
      5 25,68
14.05.2024 10:25:55,302 500   25,50
      500 25,50
      500 25,50
14.05.2024 09:52:53,788 20   25,495
      20 25,495
      20 25,495
14.05.2024 09:31:44,504 50   25,22
      50 25,22
      50 25,22
14.05.2024 09:28:29,118 74   25,22
      74 25,22
      74 25,22
14.05.2024 09:11:19,297 110   25,22
      110 25,22
      110 25,22
14.05.2024 08:51:35,396 392   25,495
      392 25,495
      392 25,495
14.05.2024 08:30:06,794 392   25,40
      392 25,40
      392 25,40
14.05.2024 08:27:47,877 20   25,40
      20 25,40
      20 25,40
14.05.2024 08:13:15,161 125   25,40
      125 25,40
      125 25,40
14.05.2024 08:09:11,310 583   25,10
      133 25,10
      450 25,10
      583 25,10
14.05.2024 08:08:59,165 417   25,20
      417 25,20
      397 25,20
      20 25,20
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)