Upstart Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
93
91
26,45
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 21:56:29,419 | 50 | 26,45 | |
50 | 26,45 | |||
50 | 26,45 | |||
14.05.2024 | 21:54:41,523 | 211 | 26,545 | |
211 | 26,545 | |||
211 | 26,545 | |||
14.05.2024 | 21:37:31,681 | 100 | 26,81 | |
100 | 26,81 | |||
100 | 26,81 | |||
14.05.2024 | 21:36:10,966 | 211 | 26,875 | |
211 | 26,875 | |||
211 | 26,875 | |||
14.05.2024 | 20:53:40,914 | 50 | 26,28 | |
50 | 26,28 | |||
50 | 26,28 | |||
14.05.2024 | 20:48:27,149 | 90 | 26,50 | |
90 | 26,50 | |||
90 | 26,50 | |||
14.05.2024 | 20:43:15,298 | 2 | 26,44 | |
2 | 26,44 | |||
2 | 26,44 | |||
14.05.2024 | 20:18:15,708 | 30 | 26,17 | |
30 | 26,17 | |||
30 | 26,17 | |||
14.05.2024 | 19:57:57,582 | 44 | 25,915 | |
44 | 25,915 | |||
44 | 25,915 | |||
14.05.2024 | 19:57:27,512 | 383 | 26,00 | |
383 | 26,00 | |||
383 | 26,00 | |||
14.05.2024 | 19:48:17,611 | 330 | 26,015 | |
330 | 26,015 | |||
330 | 26,015 | |||
14.05.2024 | 19:40:28,933 | 100 | 26,07 | |
100 | 26,07 | |||
100 | 26,07 | |||
14.05.2024 | 19:23:19,636 | 100 | 25,845 | |
100 | 25,845 | |||
100 | 25,845 | |||
14.05.2024 | 19:20:26,597 | 70 | 25,995 | |
70 | 25,995 | |||
70 | 25,995 | |||
14.05.2024 | 19:12:28,643 | 250 | 26,11 | |
250 | 26,11 | |||
250 | 26,11 | |||
14.05.2024 | 19:11:24,889 | 100 | 26,315 | |
100 | 26,315 | |||
100 | 26,315 | |||
14.05.2024 | 19:02:15,847 | 111 | 26,795 | |
111 | 26,795 | |||
111 | 26,795 | |||
14.05.2024 | 18:57:31,180 | 50 | 27,005 | |
50 | 27,005 | |||
50 | 27,005 | |||
14.05.2024 | 18:57:23,375 | 50 | 26,93 | |
50 | 26,93 | |||
50 | 26,93 | |||
14.05.2024 | 18:57:23,242 | 500 | 26,93 | |
500 | 26,93 | |||
500 | 26,93 | |||
14.05.2024 | 18:56:56,606 | 25 | 27,035 | |
25 | 27,035 | |||
25 | 27,035 | |||
14.05.2024 | 18:51:57,034 | 55 | 27,10 | |
55 | 27,10 | |||
55 | 27,10 | |||
14.05.2024 | 18:51:12,062 | 12 | 27,21 | |
12 | 27,21 | |||
12 | 27,21 | |||
14.05.2024 | 18:24:25,839 | 150 | 27,14 | |
150 | 27,14 | |||
150 | 27,14 | |||
14.05.2024 | 18:21:41,677 | 27 | 27,175 | |
27 | 27,175 | |||
27 | 27,175 | |||
14.05.2024 | 18:14:38,031 | 210 | 27,31 | |
210 | 27,31 | |||
210 | 27,31 | |||
14.05.2024 | 18:07:46,860 | 80 | 27,225 | |
80 | 27,225 | |||
80 | 27,225 | |||
14.05.2024 | 17:58:52,546 | 100 | 27,52 | |
100 | 27,52 | |||
100 | 27,52 | |||
14.05.2024 | 17:57:41,597 | 5 | 27,48 | |
5 | 27,48 | |||
5 | 27,48 | |||
14.05.2024 | 17:51:31,560 | 40 | 27,355 | |
40 | 27,355 | |||
40 | 27,355 | |||
14.05.2024 | 17:45:07,328 | 36 | 27,26 | |
36 | 27,26 | |||
36 | 27,26 | |||
14.05.2024 | 17:43:14,756 | 30 | 27,13 | |
30 | 27,13 | |||
30 | 27,13 | |||
14.05.2024 | 17:42:20,454 | 5 | 27,265 | |
5 | 27,265 | |||
5 | 27,265 | |||
14.05.2024 | 17:27:39,715 | 50 | 27,42 | |
50 | 27,42 | |||
50 | 27,42 | |||
14.05.2024 | 17:25:55,737 | 80 | 27,425 | |
80 | 27,425 | |||
80 | 27,425 | |||
14.05.2024 | 17:03:44,802 | 70 | 27,23 | |
70 | 27,23 | |||
70 | 27,23 | |||
14.05.2024 | 17:02:48,417 | 825 | 27,06 | |
825 | 27,06 | |||
825 | 27,06 | |||
14.05.2024 | 17:01:19,252 | 100 | 26,76 | |
100 | 26,76 | |||
100 | 26,76 | |||
14.05.2024 | 16:54:49,451 | 250 | 26,615 | |
250 | 26,615 | |||
250 | 26,615 | |||
14.05.2024 | 16:47:48,403 | 50 | 26,40 | |
50 | 26,40 | |||
50 | 26,40 | |||
14.05.2024 | 16:47:31,509 | 50 | 26,51 | |
50 | 26,51 | |||
50 | 26,51 | |||
14.05.2024 | 16:41:38,469 | 37 | 26,65 | |
37 | 26,65 | |||
37 | 26,65 | |||
14.05.2024 | 16:38:42,337 | 40 | 26,645 | |
40 | 26,645 | |||
40 | 26,645 | |||
14.05.2024 | 16:33:03,763 | 20 | 27,10 | |
20 | 27,10 | |||
20 | 27,10 | |||
14.05.2024 | 16:31:22,499 | 132 | 27,25 | |
132 | 27,25 | |||
132 | 27,25 | |||
14.05.2024 | 16:23:41,819 | 350 | 27,58 | |
350 | 27,58 | |||
350 | 27,58 | |||
14.05.2024 | 16:22:28,002 | 30 | 27,43 | |
30 | 27,43 | |||
30 | 27,43 | |||
14.05.2024 | 16:21:20,748 | 500 | 27,415 | |
500 | 27,415 | |||
500 | 27,415 | |||
14.05.2024 | 16:20:02,604 | 79 | 27,41 | |
79 | 27,41 | |||
79 | 27,41 | |||
14.05.2024 | 16:14:50,906 | 100 | 27,51 | |
100 | 27,51 | |||
100 | 27,51 | |||
14.05.2024 | 16:13:48,812 | 20 | 27,555 | |
20 | 27,555 | |||
20 | 27,555 | |||
14.05.2024 | 16:13:37,696 | 50 | 27,36 | |
50 | 27,36 | |||
50 | 27,36 | |||
14.05.2024 | 16:08:45,717 | 51 | 27,19 | |
51 | 27,19 | |||
51 | 27,19 | |||
14.05.2024 | 15:54:21,476 | 37 | 27,365 | |
37 | 27,365 | |||
37 | 27,365 | |||
14.05.2024 | 15:46:04,850 | 150 | 27,27 | |
150 | 27,27 | |||
150 | 27,27 | |||
14.05.2024 | 15:44:56,926 | 50 | 27,215 | |
50 | 27,215 | |||
50 | 27,215 | |||
14.05.2024 | 15:42:41,785 | 600 | 27,265 | |
600 | 27,265 | |||
600 | 27,265 | |||
14.05.2024 | 15:40:45,646 | 50 | 27,60 | |
50 | 27,60 | |||
50 | 27,60 | |||
14.05.2024 | 15:40:35,659 | 27 | 27,50 | |
27 | 27,50 | |||
27 | 27,50 | |||
14.05.2024 | 15:40:28,377 | 50 | 27,40 | |
50 | 27,40 | |||
50 | 27,40 | |||
14.05.2024 | 15:35:34,106 | 300 | 27,32 | |
300 | 27,32 | |||
300 | 27,32 | |||
14.05.2024 | 15:30:45,275 | 110 | 27,00 | |
110 | 27,00 | |||
100 | 27,00 | |||
10 | 27,00 | |||
14.05.2024 | 15:30:30,774 | 110 | 26,92 | |
110 | 26,92 | |||
110 | 26,92 | |||
14.05.2024 | 15:30:04,935 | 127 | 26,60 | |
127 | 26,60 | |||
127 | 26,60 | |||
14.05.2024 | 15:21:45,739 | 30 | 26,425 | |
30 | 26,425 | |||
30 | 26,425 | |||
14.05.2024 | 15:10:00,459 | 100 | 26,10 | |
100 | 26,10 | |||
100 | 26,10 | |||
14.05.2024 | 15:02:34,504 | 100 | 26,26 | |
100 | 26,26 | |||
100 | 26,26 | |||
14.05.2024 | 15:01:06,745 | 100 | 26,165 | |
100 | 26,165 | |||
100 | 26,165 | |||
14.05.2024 | 15:00:05,707 | 500 | 26,315 | |
500 | 26,315 | |||
500 | 26,315 | |||
14.05.2024 | 14:53:55,170 | 39 | 26,13 | |
39 | 26,13 | |||
39 | 26,13 | |||
14.05.2024 | 14:39:32,000 | 7 | 25,705 | |
7 | 25,705 | |||
7 | 25,705 | |||
14.05.2024 | 14:32:50,749 | 5 | 25,185 | |
5 | 25,185 | |||
5 | 25,185 | |||
14.05.2024 | 14:30:22,094 | 50 | 25,40 | |
50 | 25,40 | |||
50 | 25,40 | |||
14.05.2024 | 13:56:58,517 | 100 | 25,875 | |
100 | 25,875 | |||
100 | 25,875 | |||
14.05.2024 | 13:35:40,794 | 24 | 25,755 | |
24 | 25,755 | |||
24 | 25,755 | |||
14.05.2024 | 12:03:48,600 | 4 | 25,61 | |
4 | 25,61 | |||
4 | 25,61 | |||
14.05.2024 | 11:21:41,759 | 200 | 25,38 | |
200 | 25,38 | |||
200 | 25,38 | |||
14.05.2024 | 11:11:31,602 | 40 | 25,565 | |
40 | 25,565 | |||
40 | 25,565 | |||
14.05.2024 | 11:08:38,970 | 300 | 25,465 | |
300 | 25,465 | |||
300 | 25,465 | |||
14.05.2024 | 10:54:59,452 | 5 | 25,68 | |
5 | 25,68 | |||
5 | 25,68 | |||
14.05.2024 | 10:25:55,302 | 500 | 25,50 | |
500 | 25,50 | |||
500 | 25,50 | |||
14.05.2024 | 09:52:53,788 | 20 | 25,495 | |
20 | 25,495 | |||
20 | 25,495 | |||
14.05.2024 | 09:31:44,504 | 50 | 25,22 | |
50 | 25,22 | |||
50 | 25,22 | |||
14.05.2024 | 09:28:29,118 | 74 | 25,22 | |
74 | 25,22 | |||
74 | 25,22 | |||
14.05.2024 | 09:11:19,297 | 110 | 25,22 | |
110 | 25,22 | |||
110 | 25,22 | |||
14.05.2024 | 08:51:35,396 | 392 | 25,495 | |
392 | 25,495 | |||
392 | 25,495 | |||
14.05.2024 | 08:30:06,794 | 392 | 25,40 | |
392 | 25,40 | |||
392 | 25,40 | |||
14.05.2024 | 08:27:47,877 | 20 | 25,40 | |
20 | 25,40 | |||
20 | 25,40 | |||
14.05.2024 | 08:13:15,161 | 125 | 25,40 | |
125 | 25,40 | |||
125 | 25,40 | |||
14.05.2024 | 08:09:11,310 | 583 | 25,10 | |
133 | 25,10 | |||
450 | 25,10 | |||
583 | 25,10 | |||
14.05.2024 | 08:08:59,165 | 417 | 25,20 | |
417 | 25,20 | |||
397 | 25,20 | |||
20 | 25,20 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00