UnitedHealth Group Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
64
62
462,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.04.2024 | 21:31:07,532 | 11 | 462,90 | |
| 11 | 462,90 | |||
| 11 | 462,90 | |||
| 26.04.2024 | 20:48:16,107 | 1 | 463,05 | |
| 1 | 463,05 | |||
| 1 | 463,05 | |||
| 26.04.2024 | 20:20:05,732 | 3 | 462,85 | |
| 3 | 462,85 | |||
| 3 | 462,85 | |||
| 26.04.2024 | 19:59:21,156 | 3 | 464,95 | |
| 3 | 464,95 | |||
| 3 | 464,95 | |||
| 26.04.2024 | 19:42:17,833 | 4 | 464,95 | |
| 4 | 464,95 | |||
| 4 | 464,95 | |||
| 26.04.2024 | 19:22:53,537 | 3 | 463,25 | |
| 3 | 463,25 | |||
| 3 | 463,25 | |||
| 26.04.2024 | 19:22:16,809 | 1 | 464,60 | |
| 1 | 464,60 | |||
| 1 | 464,60 | |||
| 26.04.2024 | 19:00:42,677 | 10 | 463,50 | |
| 10 | 463,50 | |||
| 10 | 463,50 | |||
| 26.04.2024 | 18:51:31,360 | 23 | 462,40 | |
| 23 | 462,40 | |||
| 23 | 462,40 | |||
| 26.04.2024 | 18:35:40,692 | 1 | 462,90 | |
| 1 | 462,90 | |||
| 1 | 462,90 | |||
| 26.04.2024 | 17:55:35,191 | 15 | 462,60 | |
| 15 | 462,60 | |||
| 15 | 462,60 | |||
| 26.04.2024 | 17:44:38,606 | 5 | 463,65 | |
| 5 | 463,65 | |||
| 5 | 463,65 | |||
| 26.04.2024 | 17:37:25,649 | 10 | 462,50 | |
| 10 | 462,50 | |||
| 10 | 462,50 | |||
| 26.04.2024 | 17:31:57,237 | 25 | 461,75 | |
| 1 | 461,75 | |||
| 24 | 461,75 | |||
| 25 | 461,75 | |||
| 26.04.2024 | 17:29:20,807 | 6 | 463,05 | |
| 6 | 463,05 | |||
| 6 | 463,05 | |||
| 26.04.2024 | 17:19:38,633 | 5 | 462,85 | |
| 5 | 462,85 | |||
| 5 | 462,85 | |||
| 26.04.2024 | 17:18:50,440 | 4 | 462,90 | |
| 4 | 462,90 | |||
| 4 | 462,90 | |||
| 26.04.2024 | 17:18:41,326 | 4 | 462,95 | |
| 4 | 462,95 | |||
| 4 | 462,95 | |||
| 26.04.2024 | 17:18:09,355 | 5 | 462,95 | |
| 5 | 462,95 | |||
| 5 | 462,95 | |||
| 26.04.2024 | 17:17:57,988 | 3 | 463,00 | |
| 3 | 463,00 | |||
| 3 | 463,00 | |||
| 26.04.2024 | 17:13:39,347 | 4 | 463,05 | |
| 4 | 463,05 | |||
| 4 | 463,05 | |||
| 26.04.2024 | 17:13:02,241 | 7 | 463,45 | |
| 7 | 463,45 | |||
| 7 | 463,45 | |||
| 26.04.2024 | 17:11:36,128 | 4 | 463,35 | |
| 4 | 463,35 | |||
| 4 | 463,35 | |||
| 26.04.2024 | 16:58:29,092 | 20 | 461,85 | |
| 20 | 461,85 | |||
| 20 | 461,85 | |||
| 26.04.2024 | 16:47:15,396 | 10 | 462,20 | |
| 10 | 462,20 | |||
| 10 | 462,20 | |||
| 26.04.2024 | 16:09:16,583 | 4 | 462,90 | |
| 4 | 462,90 | |||
| 4 | 462,90 | |||
| 26.04.2024 | 16:03:57,960 | 3 | 462,50 | |
| 3 | 462,50 | |||
| 3 | 462,50 | |||
| 26.04.2024 | 16:00:34,082 | 2 | 460,60 | |
| 2 | 460,60 | |||
| 2 | 460,60 | |||
| 26.04.2024 | 15:51:30,839 | 3 | 460,00 | |
| 3 | 460,00 | |||
| 3 | 460,00 | |||
| 26.04.2024 | 14:43:11,343 | 22 | 459,85 | |
| 22 | 459,85 | |||
| 22 | 459,85 | |||
| 26.04.2024 | 14:02:44,012 | 5 | 460,05 | |
| 3 | 460,05 | |||
| 5 | 460,05 | |||
| 2 | 460,05 | |||
| 26.04.2024 | 13:49:25,732 | 1 | 459,75 | |
| 1 | 459,75 | |||
| 1 | 459,75 | |||
| 26.04.2024 | 13:41:18,447 | 12 | 459,75 | |
| 12 | 459,75 | |||
| 12 | 459,75 | |||
| 26.04.2024 | 13:28:26,060 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 26.04.2024 | 13:27:58,165 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 26.04.2024 | 13:27:58,049 | 2 | 457,15 | |
| 2 | 457,15 | |||
| 2 | 457,15 | |||
| 26.04.2024 | 13:10:41,172 | 1 | 458,90 | |
| 1 | 458,90 | |||
| 1 | 458,90 | |||
| 26.04.2024 | 12:52:23,860 | 6 | 458,80 | |
| 6 | 458,80 | |||
| 6 | 458,80 | |||
| 26.04.2024 | 12:22:30,137 | 15 | 460,60 | |
| 15 | 460,60 | |||
| 15 | 460,60 | |||
| 26.04.2024 | 12:11:24,393 | 15 | 460,05 | |
| 15 | 460,05 | |||
| 15 | 460,05 | |||
| 26.04.2024 | 12:04:48,949 | 3 | 460,05 | |
| 3 | 460,05 | |||
| 3 | 460,05 | |||
| 26.04.2024 | 12:03:42,870 | 4 | 460,05 | |
| 4 | 460,05 | |||
| 4 | 460,05 | |||
| 26.04.2024 | 11:56:57,612 | 5 | 460,15 | |
| 5 | 460,15 | |||
| 5 | 460,15 | |||
| 26.04.2024 | 11:49:38,520 | 17 | 459,10 | |
| 17 | 459,10 | |||
| 17 | 459,10 | |||
| 26.04.2024 | 11:29:59,691 | 28 | 457,60 | |
| 28 | 457,60 | |||
| 28 | 457,60 | |||
| 26.04.2024 | 11:19:25,254 | 15 | 457,70 | |
| 15 | 457,70 | |||
| 15 | 457,70 | |||
| 26.04.2024 | 10:57:27,439 | 4 | 456,60 | |
| 4 | 456,60 | |||
| 4 | 456,60 | |||
| 26.04.2024 | 10:55:44,534 | 4 | 456,35 | |
| 4 | 456,35 | |||
| 4 | 456,35 | |||
| 26.04.2024 | 10:54:49,843 | 30 | 456,85 | |
| 30 | 456,85 | |||
| 30 | 456,85 | |||
| 26.04.2024 | 10:48:03,356 | 15 | 457,55 | |
| 15 | 457,55 | |||
| 15 | 457,55 | |||
| 26.04.2024 | 10:34:33,972 | 3 | 457,80 | |
| 3 | 457,80 | |||
| 3 | 457,80 | |||
| 26.04.2024 | 10:21:14,899 | 10 | 458,00 | |
| 10 | 458,00 | |||
| 10 | 458,00 | |||
| 26.04.2024 | 10:06:04,964 | 12 | 457,50 | |
| 12 | 457,50 | |||
| 12 | 457,50 | |||
| 26.04.2024 | 10:06:00,111 | 33 | 457,50 | |
| 33 | 457,50 | |||
| 33 | 457,50 | |||
| 26.04.2024 | 10:04:41,191 | 3 | 459,65 | |
| 3 | 459,65 | |||
| 3 | 459,65 | |||
| 26.04.2024 | 10:00:00,630 | 3 | 460,35 | |
| 3 | 460,35 | |||
| 3 | 460,35 | |||
| 26.04.2024 | 09:41:32,664 | 4 | 458,25 | |
| 4 | 458,25 | |||
| 4 | 458,25 | |||
| 26.04.2024 | 09:40:57,835 | 30 | 459,25 | |
| 30 | 459,25 | |||
| 30 | 459,25 | |||
| 26.04.2024 | 09:04:28,018 | 1 | 461,10 | |
| 1 | 461,10 | |||
| 1 | 461,10 | |||
| 26.04.2024 | 09:04:10,501 | 33 | 459,85 | |
| 33 | 459,85 | |||
| 33 | 459,85 | |||
| 26.04.2024 | 08:05:34,754 | 3 | 460,65 | |
| 3 | 460,65 | |||
| 3 | 460,65 | |||
| 26.04.2024 | 08:00:00,783 | 22 | 460,65 | |
| 20 | 460,65 | |||
| 22 | 460,65 | |||
| 2 | 460,65 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 819,90 / Ask: 820,80
Umsatz: 66 971 TEUR -
Alphabet Inc. Class A
Bid: 160,48 / Ask: 160,96
Umsatz: 41 455 TEUR -
Meta Platforms Inc.
Bid: 414,05 / Ask: 414,35
Umsatz: 37 694 TEUR -
Rheinmetall AG
Bid: 521,00 / Ask: 522,00
Umsatz: 31 597 TEUR -
Microsoft Corp.
Bid: 379,50 / Ask: 379,85
Umsatz: 30 202 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.04.2024 @ 22:00:00
Letzte Aktualisierung:
26.04.2024 @ 22:00:00