Tilray Brands Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
147
1,8055
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:43:56,967 | 48 | 1,8055 | |
48 | 1,8055 | |||
48 | 1,8055 | |||
10.05.2024 | 21:38:32,139 | 21 | 1,786 | |
21 | 1,786 | |||
21 | 1,786 | |||
10.05.2024 | 21:37:54,790 | 200 | 1,8055 | |
150 | 1,8055 | |||
200 | 1,8055 | |||
50 | 1,8055 | |||
10.05.2024 | 21:18:04,569 | 80 | 1,786 | |
80 | 1,786 | |||
80 | 1,786 | |||
10.05.2024 | 21:12:01,846 | 500 | 1,786 | |
500 | 1,786 | |||
500 | 1,786 | |||
10.05.2024 | 21:01:44,977 | 10 000 | 1,786 | |
1 400 | 1,786 | |||
10 000 | 1,786 | |||
8 600 | 1,786 | |||
10.05.2024 | 20:54:44,949 | 570 | 1,777 | |
570 | 1,777 | |||
570 | 1,777 | |||
10.05.2024 | 20:22:31,817 | 525 | 1,80 | |
525 | 1,80 | |||
525 | 1,80 | |||
10.05.2024 | 20:01:57,096 | 1 000 | 1,795 | |
1 000 | 1,795 | |||
1 000 | 1,795 | |||
10.05.2024 | 19:35:48,954 | 250 | 1,7925 | |
250 | 1,7925 | |||
250 | 1,7925 | |||
10.05.2024 | 19:15:21,847 | 500 | 1,8055 | |
500 | 1,8055 | |||
500 | 1,8055 | |||
10.05.2024 | 19:14:00,928 | 100 | 1,8055 | |
100 | 1,8055 | |||
100 | 1,8055 | |||
10.05.2024 | 19:08:30,466 | 300 | 1,7945 | |
300 | 1,7945 | |||
300 | 1,7945 | |||
10.05.2024 | 19:03:20,924 | 300 | 1,8055 | |
300 | 1,8055 | |||
300 | 1,8055 | |||
10.05.2024 | 18:51:56,463 | 250 | 1,7915 | |
250 | 1,7915 | |||
250 | 1,7915 | |||
10.05.2024 | 18:51:55,189 | 175 | 1,8055 | |
175 | 1,8055 | |||
175 | 1,8055 | |||
10.05.2024 | 18:36:03,919 | 100 | 1,7915 | |
100 | 1,7915 | |||
100 | 1,7915 | |||
10.05.2024 | 18:26:24,564 | 150 | 1,795 | |
150 | 1,795 | |||
150 | 1,795 | |||
10.05.2024 | 18:16:10,534 | 553 | 1,8055 | |
553 | 1,8055 | |||
553 | 1,8055 | |||
10.05.2024 | 18:14:10,939 | 4 340 | 1,791 | |
4 340 | 1,791 | |||
4 340 | 1,791 | |||
10.05.2024 | 18:08:02,497 | 1 380 | 1,786 | |
1 380 | 1,786 | |||
1 030 | 1,786 | |||
350 | 1,786 | |||
10.05.2024 | 18:04:03,869 | 200 | 1,786 | |
200 | 1,786 | |||
200 | 1,786 | |||
10.05.2024 | 18:02:40,412 | 692 | 1,7905 | |
692 | 1,7905 | |||
692 | 1,7905 | |||
10.05.2024 | 18:02:40,401 | 1 000 | 1,791 | |
1 000 | 1,791 | |||
1 000 | 1,791 | |||
10.05.2024 | 17:52:16,728 | 10 | 1,816 | |
10 | 1,816 | |||
10 | 1,816 | |||
10.05.2024 | 17:49:07,151 | 100 | 1,80 | |
100 | 1,80 | |||
100 | 1,80 | |||
10.05.2024 | 17:47:41,853 | 2 500 | 1,8005 | |
2 500 | 1,8005 | |||
2 500 | 1,8005 | |||
10.05.2024 | 17:37:11,528 | 5 375 | 1,805 | |
4 375 | 1,805 | |||
5 375 | 1,805 | |||
1 000 | 1,805 | |||
10.05.2024 | 17:28:48,185 | 120 | 1,825 | |
120 | 1,825 | |||
120 | 1,825 | |||
10.05.2024 | 17:20:18,244 | 200 | 1,842 | |
200 | 1,842 | |||
200 | 1,842 | |||
10.05.2024 | 17:14:23,929 | 900 | 1,8255 | |
900 | 1,8255 | |||
900 | 1,8255 | |||
10.05.2024 | 17:14:23,783 | 150 | 1,8255 | |
150 | 1,8255 | |||
150 | 1,8255 | |||
10.05.2024 | 17:09:31,488 | 1 400 | 1,836 | |
1 400 | 1,836 | |||
1 400 | 1,836 | |||
10.05.2024 | 17:09:31,345 | 1 000 | 1,837 | |
1 000 | 1,837 | |||
1 000 | 1,837 | |||
10.05.2024 | 16:54:14,462 | 1 000 | 1,8375 | |
1 000 | 1,8375 | |||
1 000 | 1,8375 | |||
10.05.2024 | 16:39:24,485 | 3 500 | 1,843 | |
3 500 | 1,843 | |||
3 500 | 1,843 | |||
10.05.2024 | 16:15:06,455 | 2 900 | 1,857 | |
2 900 | 1,857 | |||
2 900 | 1,857 | |||
10.05.2024 | 16:10:21,952 | 300 | 1,846 | |
300 | 1,846 | |||
300 | 1,846 | |||
10.05.2024 | 16:02:38,770 | 1 100 | 1,87 | |
1 100 | 1,87 | |||
1 100 | 1,87 | |||
10.05.2024 | 15:59:43,627 | 2 500 | 1,8725 | |
2 500 | 1,8725 | |||
2 500 | 1,8725 | |||
10.05.2024 | 15:54:20,103 | 250 | 1,8645 | |
250 | 1,8645 | |||
250 | 1,8645 | |||
10.05.2024 | 15:52:16,648 | 1 300 | 1,8645 | |
1 300 | 1,8645 | |||
50 | 1,8645 | |||
1 250 | 1,8645 | |||
10.05.2024 | 15:44:25,189 | 15 000 | 1,842 | |
15 000 | 1,842 | |||
15 000 | 1,842 | |||
10.05.2024 | 15:31:45,891 | 70 | 1,8375 | |
70 | 1,8375 | |||
70 | 1,8375 | |||
10.05.2024 | 15:28:25,399 | 150 | 1,859 | |
150 | 1,859 | |||
150 | 1,859 | |||
10.05.2024 | 15:00:14,745 | 41 000 | 1,85 | |
41 000 | 1,85 | |||
41 000 | 1,85 | |||
10.05.2024 | 14:52:56,593 | 270 | 1,85 | |
270 | 1,85 | |||
270 | 1,85 | |||
10.05.2024 | 14:52:47,677 | 2 500 | 1,8505 | |
2 500 | 1,8505 | |||
2 500 | 1,8505 | |||
10.05.2024 | 14:45:30,795 | 3 500 | 1,854 | |
3 500 | 1,854 | |||
3 500 | 1,854 | |||
10.05.2024 | 14:45:22,579 | 3 500 | 1,854 | |
3 500 | 1,854 | |||
3 500 | 1,854 | |||
10.05.2024 | 14:43:38,634 | 3 500 | 1,854 | |
3 500 | 1,854 | |||
3 500 | 1,854 | |||
10.05.2024 | 14:29:04,864 | 600 | 1,8375 | |
600 | 1,8375 | |||
600 | 1,8375 | |||
10.05.2024 | 14:18:38,900 | 1 750 | 1,84 | |
1 750 | 1,84 | |||
1 750 | 1,84 | |||
10.05.2024 | 14:18:38,784 | 3 500 | 1,84 | |
3 500 | 1,84 | |||
3 500 | 1,84 | |||
10.05.2024 | 14:18:25,282 | 2 500 | 1,8375 | |
2 500 | 1,8375 | |||
2 500 | 1,8375 | |||
10.05.2024 | 14:18:20,696 | 1 200 | 1,8445 | |
1 200 | 1,8445 | |||
1 200 | 1,8445 | |||
10.05.2024 | 14:14:32,374 | 36 900 | 1,84 | |
2 242 | 1,84 | |||
34 658 | 1,84 | |||
36 900 | 1,84 | |||
10.05.2024 | 14:14:24,253 | 5 000 | 1,84 | |
5 000 | 1,84 | |||
5 000 | 1,84 | |||
10.05.2024 | 14:13:58,270 | 5 100 | 1,846 | |
5 100 | 1,846 | |||
1 600 | 1,846 | |||
3 500 | 1,846 | |||
10.05.2024 | 14:13:42,565 | 2 500 | 1,8465 | |
2 500 | 1,8465 | |||
2 500 | 1,8465 | |||
10.05.2024 | 14:08:18,443 | 1 700 | 1,862 | |
1 700 | 1,862 | |||
1 700 | 1,862 | |||
10.05.2024 | 14:08:00,780 | 3 500 | 1,862 | |
3 500 | 1,862 | |||
3 500 | 1,862 | |||
10.05.2024 | 14:04:19,689 | 100 | 1,862 | |
100 | 1,862 | |||
100 | 1,862 | |||
10.05.2024 | 14:02:45,256 | 100 | 1,8465 | |
100 | 1,8465 | |||
100 | 1,8465 | |||
10.05.2024 | 13:57:04,412 | 530 | 1,8455 | |
530 | 1,8455 | |||
530 | 1,8455 | |||
10.05.2024 | 13:55:00,204 | 450 | 1,8455 | |
450 | 1,8455 | |||
450 | 1,8455 | |||
10.05.2024 | 13:53:54,651 | 1 000 | 1,8625 | |
1 000 | 1,8625 | |||
1 000 | 1,8625 | |||
10.05.2024 | 13:51:26,352 | 3 000 | 1,866 | |
3 000 | 1,866 | |||
3 000 | 1,866 | |||
10.05.2024 | 13:46:44,825 | 3 000 | 1,8665 | |
3 000 | 1,8665 | |||
3 000 | 1,8665 | |||
10.05.2024 | 13:46:29,045 | 3 000 | 1,8665 | |
3 000 | 1,8665 | |||
3 000 | 1,8665 | |||
10.05.2024 | 13:46:13,359 | 17 | 1,87 | |
17 | 1,87 | |||
17 | 1,87 | |||
10.05.2024 | 13:40:55,667 | 214 | 1,8725 | |
214 | 1,8725 | |||
214 | 1,8725 | |||
10.05.2024 | 13:33:01,307 | 1 355 | 1,8665 | |
1 355 | 1,8665 | |||
1 355 | 1,8665 | |||
10.05.2024 | 13:29:59,451 | 3 500 | 1,8635 | |
3 500 | 1,8635 | |||
3 500 | 1,8635 | |||
10.05.2024 | 13:24:41,841 | 209 | 1,855 | |
209 | 1,855 | |||
209 | 1,855 | |||
10.05.2024 | 13:22:10,473 | 106 | 1,871 | |
106 | 1,871 | |||
106 | 1,871 | |||
10.05.2024 | 13:08:58,084 | 500 | 1,8705 | |
500 | 1,8705 | |||
500 | 1,8705 | |||
10.05.2024 | 13:05:28,912 | 100 | 1,855 | |
100 | 1,855 | |||
100 | 1,855 | |||
10.05.2024 | 13:03:41,269 | 35 | 1,8705 | |
35 | 1,8705 | |||
35 | 1,8705 | |||
10.05.2024 | 12:58:52,148 | 200 | 1,8615 | |
200 | 1,8615 | |||
200 | 1,8615 | |||
10.05.2024 | 12:58:04,020 | 144 | 1,853 | |
144 | 1,853 | |||
144 | 1,853 | |||
10.05.2024 | 12:54:57,614 | 1 000 | 1,864 | |
1 000 | 1,864 | |||
1 000 | 1,864 | |||
10.05.2024 | 12:49:37,066 | 800 | 1,8605 | |
800 | 1,8605 | |||
800 | 1,8605 | |||
10.05.2024 | 12:40:12,349 | 1 540 | 1,8605 | |
1 540 | 1,8605 | |||
1 540 | 1,8605 | |||
10.05.2024 | 12:07:30,254 | 2 240 | 1,86 | |
2 240 | 1,86 | |||
2 240 | 1,86 | |||
10.05.2024 | 12:07:25,349 | 2 610 | 1,862 | |
2 610 | 1,862 | |||
2 610 | 1,862 | |||
10.05.2024 | 12:07:02,982 | 3 500 | 1,862 | |
3 500 | 1,862 | |||
3 500 | 1,862 | |||
10.05.2024 | 12:07:02,813 | 400 | 1,866 | |
400 | 1,866 | |||
400 | 1,866 | |||
10.05.2024 | 12:00:00,528 | 1 740 | 1,8605 | |
1 740 | 1,8605 | |||
1 740 | 1,8605 | |||
10.05.2024 | 11:54:29,228 | 3 500 | 1,8725 | |
3 500 | 1,8725 | |||
3 500 | 1,8725 | |||
10.05.2024 | 11:51:07,505 | 300 | 1,8735 | |
300 | 1,8735 | |||
300 | 1,8735 | |||
10.05.2024 | 11:45:15,756 | 2 746 | 1,8675 | |
2 746 | 1,8675 | |||
2 746 | 1,8675 | |||
10.05.2024 | 11:45:14,157 | 2 240 | 1,867 | |
2 240 | 1,867 | |||
2 240 | 1,867 | |||
10.05.2024 | 11:44:41,089 | 300 | 1,863 | |
300 | 1,863 | |||
300 | 1,863 | |||
10.05.2024 | 11:29:58,759 | 53 | 1,856 | |
53 | 1,856 | |||
53 | 1,856 | |||
10.05.2024 | 11:23:03,657 | 200 | 1,8625 | |
200 | 1,8625 | |||
200 | 1,8625 | |||
10.05.2024 | 11:19:40,120 | 3 500 | 1,8605 | |
3 500 | 1,8605 | |||
3 500 | 1,8605 | |||
10.05.2024 | 11:19:35,259 | 2 500 | 1,86 | |
2 500 | 1,86 | |||
2 500 | 1,86 | |||
10.05.2024 | 11:19:35,056 | 3 000 | 1,8625 | |
3 000 | 1,8625 | |||
3 000 | 1,8625 | |||
10.05.2024 | 11:19:23,876 | 3 500 | 1,8625 | |
3 500 | 1,8625 | |||
3 500 | 1,8625 | |||
10.05.2024 | 11:19:07,753 | 3 500 | 1,8625 | |
3 500 | 1,8625 | |||
3 500 | 1,8625 | |||
10.05.2024 | 11:15:27,601 | 2 500 | 1,8605 | |
2 500 | 1,8605 | |||
2 500 | 1,8605 | |||
10.05.2024 | 11:15:08,983 | 1 275 | 1,849 | |
1 275 | 1,849 | |||
1 275 | 1,849 | |||
10.05.2024 | 10:38:21,758 | 161 | 1,8565 | |
161 | 1,8565 | |||
161 | 1,8565 | |||
10.05.2024 | 10:32:01,120 | 60 | 1,8565 | |
60 | 1,8565 | |||
60 | 1,8565 | |||
10.05.2024 | 10:27:31,820 | 100 | 1,8565 | |
100 | 1,8565 | |||
100 | 1,8565 | |||
10.05.2024 | 10:16:39,707 | 1 500 | 1,858 | |
1 500 | 1,858 | |||
1 500 | 1,858 | |||
10.05.2024 | 10:13:03,377 | 60 | 1,858 | |
60 | 1,858 | |||
60 | 1,858 | |||
10.05.2024 | 10:06:36,778 | 40 | 1,8435 | |
40 | 1,8435 | |||
40 | 1,8435 | |||
10.05.2024 | 09:33:16,780 | 1 000 | 1,8555 | |
1 000 | 1,8555 | |||
1 000 | 1,8555 | |||
10.05.2024 | 09:31:22,745 | 1 500 | 1,8565 | |
1 500 | 1,8565 | |||
1 500 | 1,8565 | |||
10.05.2024 | 09:31:15,526 | 3 500 | 1,8565 | |
3 500 | 1,8565 | |||
3 500 | 1,8565 | |||
10.05.2024 | 09:18:03,160 | 195 | 1,8495 | |
195 | 1,8495 | |||
195 | 1,8495 | |||
10.05.2024 | 09:16:41,568 | 1 000 | 1,8495 | |
1 000 | 1,8495 | |||
1 000 | 1,8495 | |||
10.05.2024 | 09:11:58,617 | 830 | 1,8365 | |
830 | 1,8365 | |||
830 | 1,8365 | |||
10.05.2024 | 09:11:18,443 | 5 000 | 1,85 | |
5 000 | 1,85 | |||
5 000 | 1,85 | |||
10.05.2024 | 09:11:12,398 | 3 500 | 1,8505 | |
3 500 | 1,8505 | |||
3 500 | 1,8505 | |||
10.05.2024 | 09:10:52,868 | 5 000 | 1,86 | |
5 000 | 1,86 | |||
5 000 | 1,86 | |||
10.05.2024 | 09:10:28,628 | 3 500 | 1,8605 | |
3 500 | 1,8605 | |||
3 500 | 1,8605 | |||
10.05.2024 | 09:09:15,288 | 3 500 | 1,8605 | |
3 500 | 1,8605 | |||
3 500 | 1,8605 | |||
10.05.2024 | 09:05:43,348 | 2 970 | 1,836 | |
1 770 | 1,836 | |||
2 970 | 1,836 | |||
1 200 | 1,836 | |||
10.05.2024 | 09:05:43,322 | 4 530 | 1,85 | |
530 | 1,85 | |||
4 000 | 1,85 | |||
4 530 | 1,85 | |||
10.05.2024 | 09:05:19,179 | 3 500 | 1,8705 | |
3 500 | 1,8705 | |||
3 500 | 1,8705 | |||
10.05.2024 | 09:04:25,646 | 3 500 | 1,8705 | |
3 500 | 1,8705 | |||
3 500 | 1,8705 | |||
10.05.2024 | 09:04:17,205 | 20 323 | 1,88 | |
20 323 | 1,88 | |||
20 323 | 1,88 | |||
10.05.2024 | 09:04:11,858 | 3 000 | 1,8805 | |
3 000 | 1,8805 | |||
3 000 | 1,8805 | |||
10.05.2024 | 09:04:10,978 | 3 500 | 1,8805 | |
3 500 | 1,8805 | |||
3 500 | 1,8805 | |||
10.05.2024 | 09:04:01,026 | 3 500 | 1,8805 | |
3 500 | 1,8805 | |||
3 500 | 1,8805 | |||
10.05.2024 | 09:03:16,080 | 10 000 | 1,88 | |
10 000 | 1,88 | |||
10 000 | 1,88 | |||
10.05.2024 | 09:03:05,025 | 10 000 | 1,88 | |
10 000 | 1,88 | |||
10 000 | 1,88 | |||
10.05.2024 | 08:58:31,284 | 3 500 | 1,8805 | |
3 500 | 1,8805 | |||
3 500 | 1,8805 | |||
10.05.2024 | 08:58:27,041 | 500 | 1,8805 | |
500 | 1,8805 | |||
500 | 1,8805 | |||
10.05.2024 | 08:58:12,556 | 3 500 | 1,8805 | |
3 500 | 1,8805 | |||
3 500 | 1,8805 | |||
10.05.2024 | 08:58:09,298 | 4 000 | 1,8805 | |
4 000 | 1,8805 | |||
950 | 1,8805 | |||
3 050 | 1,8805 | |||
10.05.2024 | 08:57:34,606 | 300 | 1,89 | |
300 | 1,89 | |||
300 | 1,89 | |||
10.05.2024 | 08:51:09,405 | 1 650 | 1,89 | |
1 650 | 1,89 | |||
1 650 | 1,89 | |||
10.05.2024 | 08:47:31,373 | 3 500 | 1,8805 | |
3 500 | 1,8805 | |||
3 500 | 1,8805 | |||
10.05.2024 | 08:47:29,225 | 3 500 | 1,8805 | |
3 500 | 1,8805 | |||
3 500 | 1,8805 | |||
10.05.2024 | 08:47:22,633 | 117 | 1,88 | |
117 | 1,88 | |||
117 | 1,88 | |||
10.05.2024 | 08:47:04,686 | 9 060 | 1,8795 | |
3 000 | 1,8795 | |||
3 500 | 1,8795 | |||
1 200 | 1,8795 | |||
1 360 | 1,8795 | |||
9 060 | 1,8795 | |||
10.05.2024 | 08:43:45,029 | 80 | 1,8795 | |
80 | 1,8795 | |||
80 | 1,8795 | |||
10.05.2024 | 08:39:07,507 | 534 | 1,8695 | |
534 | 1,8695 | |||
534 | 1,8695 | |||
10.05.2024 | 08:26:47,140 | 250 | 1,8695 | |
250 | 1,8695 | |||
250 | 1,8695 | |||
10.05.2024 | 08:18:31,732 | 100 | 1,8695 | |
100 | 1,8695 | |||
100 | 1,8695 | |||
10.05.2024 | 08:18:05,362 | 1 500 | 1,8695 | |
1 500 | 1,8695 | |||
600 | 1,8695 | |||
900 | 1,8695 | |||
10.05.2024 | 08:17:13,727 | 3 500 | 1,863 | |
3 500 | 1,863 | |||
3 500 | 1,863 | |||
10.05.2024 | 08:00:04,774 | 930 | 1,8365 | |
770 | 1,8365 | |||
400 | 1,8365 | |||
530 | 1,8365 | |||
150 | 1,8365 | |||
10 | 1,8365 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00