Teladoc Health Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
52
11,146
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
10.05.2024 | 21:54:17,588 | 10 | 11,146 | |
10 | 11,146 | |||
10 | 11,146 | |||
10.05.2024 | 21:49:45,604 | 84 | 11,146 | |
84 | 11,146 | |||
84 | 11,146 | |||
10.05.2024 | 21:29:31,759 | 35 | 11,088 | |
35 | 11,088 | |||
35 | 11,088 | |||
10.05.2024 | 20:48:45,585 | 10 | 11,088 | |
10 | 11,088 | |||
10 | 11,088 | |||
10.05.2024 | 20:45:58,491 | 200 | 11,13 | |
200 | 11,13 | |||
200 | 11,13 | |||
10.05.2024 | 20:45:37,264 | 115 | 11,088 | |
50 | 11,088 | |||
115 | 11,088 | |||
65 | 11,088 | |||
10.05.2024 | 20:37:22,401 | 930 | 11,08 | |
930 | 11,08 | |||
930 | 11,08 | |||
10.05.2024 | 20:14:36,933 | 100 | 11,052 | |
100 | 11,052 | |||
100 | 11,052 | |||
10.05.2024 | 19:56:23,913 | 100 | 11,08 | |
100 | 11,08 | |||
100 | 11,08 | |||
10.05.2024 | 19:47:29,542 | 50 | 11,07 | |
50 | 11,07 | |||
50 | 11,07 | |||
10.05.2024 | 18:24:42,835 | 14 | 11,114 | |
14 | 11,114 | |||
14 | 11,114 | |||
10.05.2024 | 18:15:32,064 | 35 | 11,112 | |
35 | 11,112 | |||
35 | 11,112 | |||
10.05.2024 | 17:54:14,130 | 61 | 11,088 | |
61 | 11,088 | |||
61 | 11,088 | |||
10.05.2024 | 17:47:26,402 | 300 | 11,05 | |
300 | 11,05 | |||
300 | 11,05 | |||
10.05.2024 | 17:31:38,964 | 222 | 11,064 | |
222 | 11,064 | |||
222 | 11,064 | |||
10.05.2024 | 17:27:07,913 | 50 | 11,07 | |
50 | 11,07 | |||
50 | 11,07 | |||
10.05.2024 | 17:20:49,197 | 20 | 11,044 | |
20 | 11,044 | |||
20 | 11,044 | |||
10.05.2024 | 17:05:14,398 | 120 | 11,118 | |
120 | 11,118 | |||
120 | 11,118 | |||
10.05.2024 | 16:52:14,457 | 500 | 11,106 | |
500 | 11,106 | |||
500 | 11,106 | |||
10.05.2024 | 16:41:49,005 | 175 | 11,082 | |
175 | 11,082 | |||
175 | 11,082 | |||
10.05.2024 | 16:41:23,653 | 50 | 11,084 | |
50 | 11,084 | |||
50 | 11,084 | |||
10.05.2024 | 16:41:17,140 | 100 | 11,092 | |
100 | 11,092 | |||
100 | 11,092 | |||
10.05.2024 | 16:32:41,901 | 47 | 11,114 | |
47 | 11,114 | |||
47 | 11,114 | |||
10.05.2024 | 16:31:14,759 | 100 | 11,14 | |
100 | 11,14 | |||
100 | 11,14 | |||
10.05.2024 | 16:12:03,708 | 100 | 11,102 | |
100 | 11,102 | |||
100 | 11,102 | |||
10.05.2024 | 16:07:34,412 | 1 000 | 11,092 | |
1 000 | 11,092 | |||
1 000 | 11,092 | |||
10.05.2024 | 16:00:02,973 | 16 | 11,11 | |
16 | 11,11 | |||
16 | 11,11 | |||
10.05.2024 | 15:45:13,965 | 150 | 11,258 | |
150 | 11,258 | |||
150 | 11,258 | |||
10.05.2024 | 15:44:46,323 | 28 | 11,26 | |
28 | 11,26 | |||
28 | 11,26 | |||
10.05.2024 | 15:35:15,701 | 30 | 11,30 | |
30 | 11,30 | |||
30 | 11,30 | |||
10.05.2024 | 15:30:01,770 | 68 | 11,33 | |
68 | 11,33 | |||
68 | 11,33 | |||
10.05.2024 | 15:16:20,549 | 300 | 11,338 | |
300 | 11,338 | |||
300 | 11,338 | |||
10.05.2024 | 14:59:59,219 | 500 | 11,452 | |
500 | 11,452 | |||
500 | 11,452 | |||
10.05.2024 | 14:23:22,568 | 84 | 11,342 | |
84 | 11,342 | |||
84 | 11,342 | |||
10.05.2024 | 13:42:19,304 | 10 | 11,454 | |
10 | 11,454 | |||
10 | 11,454 | |||
10.05.2024 | 13:29:41,005 | 11 | 11,336 | |
11 | 11,336 | |||
11 | 11,336 | |||
10.05.2024 | 13:03:47,167 | 100 | 11,338 | |
100 | 11,338 | |||
100 | 11,338 | |||
10.05.2024 | 13:03:31,009 | 35 | 11,338 | |
35 | 11,338 | |||
35 | 11,338 | |||
10.05.2024 | 12:58:57,633 | 169 | 11,338 | |
100 | 11,338 | |||
69 | 11,338 | |||
169 | 11,338 | |||
10.05.2024 | 11:53:03,214 | 14 | 11,346 | |
14 | 11,346 | |||
14 | 11,346 | |||
10.05.2024 | 11:25:43,357 | 91 | 11,34 | |
91 | 11,34 | |||
91 | 11,34 | |||
10.05.2024 | 10:46:08,188 | 7 | 11,328 | |
7 | 11,328 | |||
7 | 11,328 | |||
10.05.2024 | 09:31:59,952 | 15 | 11,316 | |
15 | 11,316 | |||
15 | 11,316 | |||
10.05.2024 | 09:31:22,129 | 5 | 11,426 | |
5 | 11,426 | |||
5 | 11,426 | |||
10.05.2024 | 09:30:34,172 | 5 | 11,43 | |
5 | 11,43 | |||
5 | 11,43 | |||
10.05.2024 | 09:30:23,010 | 10 | 11,43 | |
10 | 11,43 | |||
10 | 11,43 | |||
10.05.2024 | 09:29:40,744 | 25 | 11,43 | |
25 | 11,43 | |||
25 | 11,43 | |||
10.05.2024 | 09:29:12,876 | 40 | 11,43 | |
40 | 11,43 | |||
40 | 11,43 | |||
10.05.2024 | 09:28:52,677 | 40 | 11,43 | |
40 | 11,43 | |||
40 | 11,43 | |||
10.05.2024 | 09:20:02,451 | 5 | 11,314 | |
5 | 11,314 | |||
5 | 11,314 | |||
10.05.2024 | 09:09:27,028 | 150 | 11,322 | |
136 | 11,322 | |||
14 | 11,322 | |||
150 | 11,322 | |||
10.05.2024 | 08:00:07,854 | 68 | 11,306 | |
68 | 11,306 | |||
53 | 11,306 | |||
15 | 11,306 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.05.2024 @ 22:00:00
Letzte Aktualisierung:
10.05.2024 @ 22:00:00