Take-Two Interactive Softw.Inc
- Information
- letzte Umsätze
- kaufen
- verkaufen
50
41
136,98
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
06.05.2024 | 20:02:25,406 | 4 | 136,98 | |
4 | 136,98 | |||
4 | 136,98 | |||
06.05.2024 | 19:45:44,974 | 1 | 137,00 | |
1 | 137,00 | |||
1 | 137,00 | |||
06.05.2024 | 19:30:27,272 | 16 | 136,70 | |
16 | 136,70 | |||
16 | 136,70 | |||
06.05.2024 | 19:00:55,278 | 8 | 136,98 | |
8 | 136,98 | |||
8 | 136,98 | |||
06.05.2024 | 18:43:28,691 | 20 | 136,98 | |
20 | 136,98 | |||
20 | 136,98 | |||
06.05.2024 | 18:33:33,537 | 5 | 137,16 | |
5 | 137,16 | |||
5 | 137,16 | |||
06.05.2024 | 17:43:14,030 | 62 | 136,72 | |
62 | 136,72 | |||
62 | 136,72 | |||
06.05.2024 | 17:03:21,411 | 1 | 136,52 | |
1 | 136,52 | |||
1 | 136,52 | |||
06.05.2024 | 17:01:27,896 | 5 | 136,88 | |
5 | 136,88 | |||
5 | 136,88 | |||
06.05.2024 | 16:55:17,418 | 49 | 136,54 | |
49 | 136,54 | |||
49 | 136,54 | |||
06.05.2024 | 16:34:28,997 | 10 | 136,96 | |
10 | 136,96 | |||
10 | 136,96 | |||
06.05.2024 | 16:28:46,321 | 14 | 137,20 | |
14 | 137,20 | |||
14 | 137,20 | |||
06.05.2024 | 16:19:13,855 | 24 | 136,46 | |
24 | 136,46 | |||
24 | 136,46 | |||
06.05.2024 | 15:51:43,106 | 34 | 135,68 | |
34 | 135,68 | |||
34 | 135,68 | |||
06.05.2024 | 15:49:09,016 | 38 | 136,00 | |
38 | 136,00 | |||
38 | 136,00 | |||
06.05.2024 | 15:37:27,309 | 4 | 135,98 | |
4 | 135,98 | |||
4 | 135,98 | |||
06.05.2024 | 14:50:30,873 | 1 | 135,72 | |
1 | 135,72 | |||
1 | 135,72 | |||
06.05.2024 | 14:43:25,435 | 22 | 135,74 | |
15 | 135,74 | |||
22 | 135,74 | |||
7 | 135,74 | |||
06.05.2024 | 14:23:21,803 | 10 | 134,86 | |
10 | 134,86 | |||
10 | 134,86 | |||
06.05.2024 | 14:00:55,425 | 24 | 134,90 | |
24 | 134,90 | |||
24 | 134,90 | |||
06.05.2024 | 13:02:54,476 | 1 | 134,90 | |
1 | 134,90 | |||
1 | 134,90 | |||
06.05.2024 | 12:20:43,804 | 1 | 134,92 | |
1 | 134,92 | |||
1 | 134,92 | |||
06.05.2024 | 12:17:37,694 | 10 | 134,94 | |
10 | 134,94 | |||
10 | 134,94 | |||
06.05.2024 | 12:09:04,429 | 3 | 135,92 | |
3 | 135,92 | |||
3 | 135,92 | |||
06.05.2024 | 11:59:41,792 | 45 | 134,88 | |
45 | 134,88 | |||
45 | 134,88 | |||
06.05.2024 | 11:59:34,258 | 75 | 134,98 | |
75 | 134,98 | |||
75 | 134,98 | |||
06.05.2024 | 11:29:31,717 | 16 | 134,94 | |
16 | 134,94 | |||
16 | 134,94 | |||
06.05.2024 | 11:21:56,002 | 5 | 134,90 | |
5 | 134,90 | |||
5 | 134,90 | |||
06.05.2024 | 11:10:54,053 | 20 | 134,88 | |
15 | 134,88 | |||
5 | 134,88 | |||
20 | 134,88 | |||
06.05.2024 | 11:00:29,316 | 4 | 135,86 | |
4 | 135,86 | |||
4 | 135,86 | |||
06.05.2024 | 10:29:58,835 | 52 | 135,26 | |
52 | 135,26 | |||
52 | 135,26 | |||
06.05.2024 | 10:18:16,801 | 3 | 135,66 | |
3 | 135,66 | |||
3 | 135,66 | |||
06.05.2024 | 10:04:18,283 | 29 | 135,68 | |
15 | 135,68 | |||
14 | 135,68 | |||
29 | 135,68 | |||
06.05.2024 | 09:13:22,224 | 12 | 134,92 | |
12 | 134,92 | |||
12 | 134,92 | |||
06.05.2024 | 08:59:38,566 | 20 | 134,90 | |
20 | 134,90 | |||
20 | 134,90 | |||
06.05.2024 | 08:45:41,653 | 30 | 135,00 | |
15 | 135,00 | |||
30 | 135,00 | |||
15 | 135,00 | |||
06.05.2024 | 08:29:02,578 | 5 | 135,82 | |
5 | 135,82 | |||
5 | 135,82 | |||
06.05.2024 | 08:02:45,176 | 125 | 135,00 | |
125 | 135,00 | |||
30 | 135,00 | |||
95 | 135,00 | |||
06.05.2024 | 08:02:25,171 | 75 | 135,04 | |
75 | 135,04 | |||
75 | 135,04 | |||
06.05.2024 | 08:00:04,315 | 10 | 136,04 | |
10 | 136,04 | |||
10 | 136,04 | |||
06.05.2024 | 08:00:00,903 | 8 | 135,04 | |
8 | 135,04 | |||
2 | 135,04 | |||
1 | 135,04 | |||
1 | 135,04 | |||
1 | 135,04 | |||
1 | 135,04 | |||
2 | 135,04 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.05.2024 @ 20:04:07
Letzte Aktualisierung:
06.05.2024 @ 20:04:07