Taiwan Semiconduct.Manufact.Co ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
152
143
139,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:06:41,227 | 20 | 139,60 | |
| 20 | 139,60 | |||
| 20 | 139,60 | |||
| 14.05.2024 | 21:02:27,953 | 85 | 139,80 | |
| 85 | 139,80 | |||
| 85 | 139,80 | |||
| 14.05.2024 | 21:02:26,305 | 100 | 139,80 | |
| 100 | 139,80 | |||
| 100 | 139,80 | |||
| 14.05.2024 | 20:28:04,838 | 6 | 139,20 | |
| 6 | 139,20 | |||
| 6 | 139,20 | |||
| 14.05.2024 | 20:25:23,479 | 5 | 139,80 | |
| 5 | 139,80 | |||
| 5 | 139,80 | |||
| 14.05.2024 | 20:25:10,317 | 10 | 139,80 | |
| 10 | 139,80 | |||
| 10 | 139,80 | |||
| 14.05.2024 | 20:21:19,369 | 15 | 139,80 | |
| 15 | 139,80 | |||
| 15 | 139,80 | |||
| 14.05.2024 | 20:19:13,372 | 150 | 139,20 | |
| 150 | 139,20 | |||
| 150 | 139,20 | |||
| 14.05.2024 | 20:14:53,339 | 4 | 139,20 | |
| 4 | 139,20 | |||
| 4 | 139,20 | |||
| 14.05.2024 | 19:13:25,788 | 10 | 138,60 | |
| 10 | 138,60 | |||
| 10 | 138,60 | |||
| 14.05.2024 | 19:11:51,774 | 4 | 139,20 | |
| 4 | 139,20 | |||
| 4 | 139,20 | |||
| 14.05.2024 | 19:08:14,197 | 1 | 138,40 | |
| 1 | 138,40 | |||
| 1 | 138,40 | |||
| 14.05.2024 | 19:00:38,550 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 14.05.2024 | 18:57:02,853 | 5 | 139,20 | |
| 5 | 139,20 | |||
| 5 | 139,20 | |||
| 14.05.2024 | 18:47:49,053 | 71 | 139,00 | |
| 71 | 139,00 | |||
| 71 | 139,00 | |||
| 14.05.2024 | 18:45:10,849 | 50 | 139,00 | |
| 50 | 139,00 | |||
| 50 | 139,00 | |||
| 14.05.2024 | 18:41:13,787 | 360 | 138,40 | |
| 360 | 138,40 | |||
| 360 | 138,40 | |||
| 14.05.2024 | 18:31:07,424 | 16 | 138,80 | |
| 16 | 138,80 | |||
| 16 | 138,80 | |||
| 14.05.2024 | 18:26:10,418 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 14.05.2024 | 18:26:10,258 | 13 | 139,00 | |
| 13 | 139,00 | |||
| 13 | 139,00 | |||
| 14.05.2024 | 18:23:54,008 | 100 | 139,80 | |
| 100 | 139,80 | |||
| 30 | 139,80 | |||
| 70 | 139,80 | |||
| 14.05.2024 | 18:15:11,575 | 18 | 139,40 | |
| 18 | 139,40 | |||
| 18 | 139,40 | |||
| 14.05.2024 | 18:14:06,801 | 70 | 139,40 | |
| 70 | 139,40 | |||
| 70 | 139,40 | |||
| 14.05.2024 | 18:05:19,109 | 15 | 138,80 | |
| 15 | 138,80 | |||
| 15 | 138,80 | |||
| 14.05.2024 | 18:03:30,156 | 25 | 138,60 | |
| 25 | 138,60 | |||
| 25 | 138,60 | |||
| 14.05.2024 | 17:53:30,699 | 6 | 138,40 | |
| 6 | 138,40 | |||
| 6 | 138,40 | |||
| 14.05.2024 | 17:43:51,711 | 118 | 139,20 | |
| 118 | 139,20 | |||
| 118 | 139,20 | |||
| 14.05.2024 | 17:40:11,579 | 40 | 138,60 | |
| 40 | 138,60 | |||
| 40 | 138,60 | |||
| 14.05.2024 | 17:40:01,194 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 14.05.2024 | 17:37:35,584 | 1 | 139,20 | |
| 1 | 139,20 | |||
| 1 | 139,20 | |||
| 14.05.2024 | 17:30:08,451 | 1 | 138,80 | |
| 1 | 138,80 | |||
| 1 | 138,80 | |||
| 14.05.2024 | 17:24:47,170 | 37 | 138,60 | |
| 37 | 138,60 | |||
| 37 | 138,60 | |||
| 14.05.2024 | 17:18:38,762 | 30 | 138,40 | |
| 30 | 138,40 | |||
| 30 | 138,40 | |||
| 14.05.2024 | 17:08:59,608 | 8 | 138,80 | |
| 8 | 138,80 | |||
| 8 | 138,80 | |||
| 14.05.2024 | 16:57:38,332 | 76 | 138,00 | |
| 76 | 138,00 | |||
| 76 | 138,00 | |||
| 14.05.2024 | 16:56:06,644 | 31 | 138,00 | |
| 31 | 138,00 | |||
| 31 | 138,00 | |||
| 14.05.2024 | 16:50:47,069 | 9 | 138,00 | |
| 9 | 138,00 | |||
| 9 | 138,00 | |||
| 14.05.2024 | 16:50:47,029 | 211 | 138,00 | |
| 211 | 138,00 | |||
| 211 | 138,00 | |||
| 14.05.2024 | 16:49:51,209 | 200 | 137,80 | |
| 200 | 137,80 | |||
| 200 | 137,80 | |||
| 14.05.2024 | 16:49:21,781 | 200 | 137,80 | |
| 200 | 137,80 | |||
| 200 | 137,80 | |||
| 14.05.2024 | 16:41:39,299 | 3 | 138,40 | |
| 3 | 138,40 | |||
| 3 | 138,40 | |||
| 14.05.2024 | 16:40:03,768 | 50 | 138,20 | |
| 50 | 138,20 | |||
| 50 | 138,20 | |||
| 14.05.2024 | 16:39:58,778 | 15 | 137,80 | |
| 15 | 137,80 | |||
| 15 | 137,80 | |||
| 14.05.2024 | 16:39:31,452 | 11 | 137,80 | |
| 11 | 137,80 | |||
| 11 | 137,80 | |||
| 14.05.2024 | 16:35:33,982 | 580 | 138,40 | |
| 580 | 138,40 | |||
| 580 | 138,40 | |||
| 14.05.2024 | 16:32:19,973 | 25 | 138,60 | |
| 25 | 138,60 | |||
| 25 | 138,60 | |||
| 14.05.2024 | 16:28:11,687 | 20 | 139,00 | |
| 20 | 139,00 | |||
| 20 | 139,00 | |||
| 14.05.2024 | 16:28:06,322 | 193 | 138,80 | |
| 193 | 138,80 | |||
| 193 | 138,80 | |||
| 14.05.2024 | 16:28:00,542 | 580 | 138,80 | |
| 580 | 138,80 | |||
| 580 | 138,80 | |||
| 14.05.2024 | 16:26:33,049 | 580 | 138,80 | |
| 20 | 138,80 | |||
| 302 | 138,80 | |||
| 258 | 138,80 | |||
| 580 | 138,80 | |||
| 14.05.2024 | 16:25:33,082 | 2 | 138,60 | |
| 2 | 138,60 | |||
| 2 | 138,60 | |||
| 14.05.2024 | 16:24:14,683 | 30 | 138,20 | |
| 30 | 138,20 | |||
| 30 | 138,20 | |||
| 14.05.2024 | 16:22:41,777 | 100 | 138,00 | |
| 100 | 138,00 | |||
| 100 | 138,00 | |||
| 14.05.2024 | 16:21:32,448 | 7 | 138,20 | |
| 7 | 138,20 | |||
| 7 | 138,20 | |||
| 14.05.2024 | 16:18:03,373 | 5 | 137,60 | |
| 5 | 137,60 | |||
| 5 | 137,60 | |||
| 14.05.2024 | 16:16:23,138 | 9 | 138,00 | |
| 9 | 138,00 | |||
| 9 | 138,00 | |||
| 14.05.2024 | 16:13:49,727 | 60 | 137,60 | |
| 60 | 137,60 | |||
| 60 | 137,60 | |||
| 14.05.2024 | 16:09:39,234 | 4 | 137,00 | |
| 4 | 137,00 | |||
| 4 | 137,00 | |||
| 14.05.2024 | 16:09:17,516 | 2 | 137,00 | |
| 2 | 137,00 | |||
| 2 | 137,00 | |||
| 14.05.2024 | 15:56:35,244 | 7 | 137,20 | |
| 7 | 137,20 | |||
| 7 | 137,20 | |||
| 14.05.2024 | 15:53:03,714 | 21 | 137,00 | |
| 21 | 137,00 | |||
| 21 | 137,00 | |||
| 14.05.2024 | 15:52:39,387 | 170 | 137,20 | |
| 170 | 137,20 | |||
| 170 | 137,20 | |||
| 14.05.2024 | 15:45:43,858 | 3 | 136,40 | |
| 3 | 136,40 | |||
| 3 | 136,40 | |||
| 14.05.2024 | 15:43:01,701 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 14.05.2024 | 15:43:01,515 | 60 | 136,40 | |
| 60 | 136,40 | |||
| 60 | 136,40 | |||
| 14.05.2024 | 15:40:42,524 | 80 | 136,20 | |
| 80 | 136,20 | |||
| 80 | 136,20 | |||
| 14.05.2024 | 15:40:34,101 | 12 | 135,80 | |
| 12 | 135,80 | |||
| 12 | 135,80 | |||
| 14.05.2024 | 15:36:34,709 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 14.05.2024 | 15:35:17,538 | 67 | 135,60 | |
| 67 | 135,60 | |||
| 67 | 135,60 | |||
| 14.05.2024 | 15:34:50,082 | 50 | 135,60 | |
| 50 | 135,60 | |||
| 50 | 135,60 | |||
| 14.05.2024 | 15:33:42,394 | 10 | 135,20 | |
| 10 | 135,20 | |||
| 10 | 135,20 | |||
| 14.05.2024 | 15:33:42,306 | 3 | 135,20 | |
| 3 | 135,20 | |||
| 3 | 135,20 | |||
| 14.05.2024 | 15:33:30,713 | 6 | 135,60 | |
| 6 | 135,60 | |||
| 6 | 135,60 | |||
| 14.05.2024 | 15:31:05,680 | 62 | 135,40 | |
| 32 | 135,40 | |||
| 62 | 135,40 | |||
| 30 | 135,40 | |||
| 14.05.2024 | 15:29:17,642 | 62 | 135,80 | |
| 62 | 135,80 | |||
| 62 | 135,80 | |||
| 14.05.2024 | 15:07:44,665 | 10 | 135,60 | |
| 10 | 135,60 | |||
| 10 | 135,60 | |||
| 14.05.2024 | 15:04:57,186 | 5 | 135,60 | |
| 5 | 135,60 | |||
| 5 | 135,60 | |||
| 14.05.2024 | 15:01:05,570 | 1 | 135,60 | |
| 1 | 135,60 | |||
| 1 | 135,60 | |||
| 14.05.2024 | 15:00:26,872 | 12 | 135,60 | |
| 12 | 135,60 | |||
| 12 | 135,60 | |||
| 14.05.2024 | 14:33:39,222 | 2 | 136,60 | |
| 2 | 136,60 | |||
| 2 | 136,60 | |||
| 14.05.2024 | 14:32:48,831 | 1 | 136,20 | |
| 1 | 136,20 | |||
| 1 | 136,20 | |||
| 14.05.2024 | 14:30:37,094 | 80 | 136,40 | |
| 80 | 136,40 | |||
| 80 | 136,40 | |||
| 14.05.2024 | 14:28:15,822 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 14.05.2024 | 14:25:57,278 | 35 | 136,60 | |
| 35 | 136,60 | |||
| 35 | 136,60 | |||
| 14.05.2024 | 14:21:12,884 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 14.05.2024 | 14:18:32,493 | 28 | 136,40 | |
| 28 | 136,40 | |||
| 28 | 136,40 | |||
| 14.05.2024 | 14:09:58,338 | 8 | 136,40 | |
| 8 | 136,40 | |||
| 8 | 136,40 | |||
| 14.05.2024 | 13:59:06,000 | 45 | 136,20 | |
| 45 | 136,20 | |||
| 45 | 136,20 | |||
| 14.05.2024 | 13:51:31,263 | 14 | 136,40 | |
| 14 | 136,40 | |||
| 14 | 136,40 | |||
| 14.05.2024 | 13:50:14,268 | 20 | 136,40 | |
| 20 | 136,40 | |||
| 20 | 136,40 | |||
| 14.05.2024 | 13:46:11,359 | 40 | 136,00 | |
| 40 | 136,00 | |||
| 4 | 136,00 | |||
| 36 | 136,00 | |||
| 14.05.2024 | 13:16:05,169 | 20 | 136,00 | |
| 20 | 136,00 | |||
| 20 | 136,00 | |||
| 14.05.2024 | 13:12:31,090 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 14.05.2024 | 13:03:25,568 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 14.05.2024 | 12:58:41,802 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 14.05.2024 | 12:37:16,381 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 14.05.2024 | 12:36:59,315 | 70 | 136,40 | |
| 70 | 136,40 | |||
| 70 | 136,40 | |||
| 14.05.2024 | 12:33:12,434 | 50 | 136,60 | |
| 50 | 136,60 | |||
| 50 | 136,60 | |||
| 14.05.2024 | 12:13:37,247 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 14.05.2024 | 12:01:45,141 | 18 | 136,40 | |
| 18 | 136,40 | |||
| 18 | 136,40 | |||
| 14.05.2024 | 11:56:14,373 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 14.05.2024 | 11:55:13,456 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 14.05.2024 | 11:55:06,361 | 220 | 136,60 | |
| 220 | 136,60 | |||
| 220 | 136,60 | |||
| 14.05.2024 | 11:52:16,652 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 14.05.2024 | 11:49:29,860 | 110 | 136,60 | |
| 110 | 136,60 | |||
| 110 | 136,60 | |||
| 14.05.2024 | 11:49:22,424 | 290 | 136,60 | |
| 290 | 136,60 | |||
| 220 | 136,60 | |||
| 70 | 136,60 | |||
| 14.05.2024 | 11:45:44,946 | 10 | 136,40 | |
| 10 | 136,40 | |||
| 10 | 136,40 | |||
| 14.05.2024 | 11:42:27,363 | 6 | 136,60 | |
| 6 | 136,60 | |||
| 6 | 136,60 | |||
| 14.05.2024 | 11:41:13,328 | 17 | 136,60 | |
| 17 | 136,60 | |||
| 17 | 136,60 | |||
| 14.05.2024 | 11:40:21,727 | 10 | 136,60 | |
| 10 | 136,60 | |||
| 10 | 136,60 | |||
| 14.05.2024 | 11:39:45,445 | 70 | 136,40 | |
| 70 | 136,40 | |||
| 70 | 136,40 | |||
| 14.05.2024 | 11:37:11,678 | 220 | 136,40 | |
| 220 | 136,40 | |||
| 220 | 136,40 | |||
| 14.05.2024 | 11:29:24,420 | 200 | 136,40 | |
| 200 | 136,40 | |||
| 200 | 136,40 | |||
| 14.05.2024 | 11:29:15,834 | 220 | 136,20 | |
| 220 | 136,20 | |||
| 220 | 136,20 | |||
| 14.05.2024 | 11:29:09,327 | 105 | 136,20 | |
| 105 | 136,20 | |||
| 105 | 136,20 | |||
| 14.05.2024 | 11:29:00,172 | 1 729 | 135,80 | |
| 1 729 | 135,80 | |||
| 1 729 | 135,80 | |||
| 14.05.2024 | 11:28:34,356 | 220 | 136,40 | |
| 220 | 136,40 | |||
| 220 | 136,40 | |||
| 14.05.2024 | 11:24:50,707 | 2 | 136,40 | |
| 2 | 136,40 | |||
| 2 | 136,40 | |||
| 14.05.2024 | 11:22:36,807 | 50 | 136,40 | |
| 50 | 136,40 | |||
| 50 | 136,40 | |||
| 14.05.2024 | 11:16:36,605 | 30 | 136,60 | |
| 30 | 136,60 | |||
| 30 | 136,60 | |||
| 14.05.2024 | 11:16:30,103 | 8 | 136,60 | |
| 8 | 136,60 | |||
| 8 | 136,60 | |||
| 14.05.2024 | 10:48:30,915 | 40 | 136,60 | |
| 40 | 136,60 | |||
| 40 | 136,60 | |||
| 14.05.2024 | 10:47:00,209 | 96 | 136,20 | |
| 96 | 136,20 | |||
| 96 | 136,20 | |||
| 14.05.2024 | 10:42:40,989 | 70 | 136,60 | |
| 70 | 136,60 | |||
| 70 | 136,60 | |||
| 14.05.2024 | 10:39:57,203 | 12 | 136,40 | |
| 12 | 136,40 | |||
| 12 | 136,40 | |||
| 14.05.2024 | 10:28:14,689 | 25 | 136,60 | |
| 25 | 136,60 | |||
| 25 | 136,60 | |||
| 14.05.2024 | 10:18:17,302 | 1 | 136,00 | |
| 1 | 136,00 | |||
| 1 | 136,00 | |||
| 14.05.2024 | 10:14:33,649 | 14 | 136,00 | |
| 14 | 136,00 | |||
| 14 | 136,00 | |||
| 14.05.2024 | 10:03:20,201 | 90 | 136,60 | |
| 90 | 136,60 | |||
| 90 | 136,60 | |||
| 14.05.2024 | 10:00:00,369 | 70 | 135,80 | |
| 70 | 135,80 | |||
| 70 | 135,80 | |||
| 14.05.2024 | 09:59:33,127 | 200 | 135,80 | |
| 200 | 135,80 | |||
| 200 | 135,80 | |||
| 14.05.2024 | 09:49:32,968 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 14.05.2024 | 09:36:59,426 | 6 | 135,80 | |
| 6 | 135,80 | |||
| 6 | 135,80 | |||
| 14.05.2024 | 09:29:30,220 | 8 | 136,00 | |
| 8 | 136,00 | |||
| 8 | 136,00 | |||
| 14.05.2024 | 09:27:20,666 | 10 | 136,00 | |
| 10 | 136,00 | |||
| 10 | 136,00 | |||
| 14.05.2024 | 09:22:33,799 | 15 | 136,00 | |
| 15 | 136,00 | |||
| 15 | 136,00 | |||
| 14.05.2024 | 09:08:52,661 | 144 | 135,20 | |
| 50 | 135,20 | |||
| 144 | 135,20 | |||
| 15 | 135,20 | |||
| 79 | 135,20 | |||
| 14.05.2024 | 09:05:38,589 | 30 | 135,80 | |
| 30 | 135,80 | |||
| 30 | 135,80 | |||
| 14.05.2024 | 08:47:07,386 | 39 | 135,60 | |
| 39 | 135,60 | |||
| 39 | 135,60 | |||
| 14.05.2024 | 08:47:07,076 | 10 | 135,80 | |
| 10 | 135,80 | |||
| 10 | 135,80 | |||
| 14.05.2024 | 08:30:47,417 | 1 | 135,20 | |
| 1 | 135,20 | |||
| 1 | 135,20 | |||
| 14.05.2024 | 08:14:35,363 | 1 | 135,80 | |
| 1 | 135,80 | |||
| 1 | 135,80 | |||
| 14.05.2024 | 08:02:55,988 | 30 | 135,80 | |
| 10 | 135,80 | |||
| 20 | 135,80 | |||
| 30 | 135,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 38,96 / Ask: 39,31
Umsatz: 156 464 TEUR -
Rheinmetall AG
Bid: 522,00 / Ask: 522,60
Umsatz: 62 915 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,001 / Ask: 6,032
Umsatz: 60 666 TEUR -
Nvidia Corp.
Bid: 845,60 / Ask: 846,10
Umsatz: 29 420 TEUR -
Mercedes-Benz Group AG
Bid: 69,31 / Ask: 69,48
Umsatz: 25 244 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 21:10:54
Letzte Aktualisierung:
14.05.2024 @ 21:10:54