Super Micro Computer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
769
852,60
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 17:51:17,298 | 1 | 852,60 | |
1 | 852,60 | |||
1 | 852,60 | |||
16.05.2024 | 17:50:37,819 | 4 | 852,60 | |
4 | 852,60 | |||
4 | 852,60 | |||
16.05.2024 | 17:50:37,699 | 15 | 855,00 | |
15 | 855,00 | |||
15 | 855,00 | |||
16.05.2024 | 17:50:24,772 | 20 | 855,10 | |
19 | 855,10 | |||
20 | 855,10 | |||
1 | 855,10 | |||
16.05.2024 | 17:50:24,676 | 9 | 855,10 | |
9 | 855,10 | |||
9 | 855,10 | |||
16.05.2024 | 17:48:38,672 | 2 | 858,90 | |
2 | 858,90 | |||
2 | 858,90 | |||
16.05.2024 | 17:46:25,782 | 60 | 857,60 | |
60 | 857,60 | |||
60 | 857,60 | |||
16.05.2024 | 17:46:25,675 | 70 | 857,60 | |
60 | 857,60 | |||
70 | 857,60 | |||
10 | 857,60 | |||
16.05.2024 | 17:46:25,575 | 94 | 860,00 | |
25 | 860,00 | |||
50 | 860,00 | |||
1 | 860,00 | |||
18 | 860,00 | |||
94 | 860,00 | |||
16.05.2024 | 17:46:23,129 | 10 | 862,00 | |
10 | 862,00 | |||
10 | 862,00 | |||
16.05.2024 | 17:46:15,450 | 10 | 863,30 | |
10 | 863,30 | |||
10 | 863,30 | |||
16.05.2024 | 17:44:34,423 | 7 | 861,80 | |
7 | 861,80 | |||
7 | 861,80 | |||
16.05.2024 | 17:43:36,269 | 20 | 864,10 | |
20 | 864,10 | |||
20 | 864,10 | |||
16.05.2024 | 17:42:20,391 | 15 | 861,30 | |
15 | 861,30 | |||
15 | 861,30 | |||
16.05.2024 | 17:41:36,357 | 15 | 864,00 | |
15 | 864,00 | |||
15 | 864,00 | |||
16.05.2024 | 17:41:05,990 | 1 | 862,50 | |
1 | 862,50 | |||
1 | 862,50 | |||
16.05.2024 | 17:37:50,914 | 3 | 867,50 | |
3 | 867,50 | |||
3 | 867,50 | |||
16.05.2024 | 17:34:59,464 | 5 | 868,70 | |
5 | 868,70 | |||
5 | 868,70 | |||
16.05.2024 | 17:34:50,167 | 20 | 868,90 | |
20 | 868,90 | |||
20 | 868,90 | |||
16.05.2024 | 17:33:59,695 | 1 | 868,90 | |
1 | 868,90 | |||
1 | 868,90 | |||
16.05.2024 | 17:33:57,034 | 20 | 866,90 | |
20 | 866,90 | |||
20 | 866,90 | |||
16.05.2024 | 17:30:46,002 | 5 | 868,40 | |
5 | 868,40 | |||
5 | 868,40 | |||
16.05.2024 | 17:29:12,672 | 5 | 868,00 | |
5 | 868,00 | |||
5 | 868,00 | |||
16.05.2024 | 17:28:17,171 | 1 | 866,20 | |
1 | 866,20 | |||
1 | 866,20 | |||
16.05.2024 | 17:25:41,332 | 8 | 866,00 | |
8 | 866,00 | |||
8 | 866,00 | |||
16.05.2024 | 17:25:00,183 | 3 | 864,80 | |
3 | 864,80 | |||
3 | 864,80 | |||
16.05.2024 | 17:20:40,798 | 6 | 865,80 | |
6 | 865,80 | |||
6 | 865,80 | |||
16.05.2024 | 17:18:45,839 | 5 | 861,60 | |
5 | 861,60 | |||
5 | 861,60 | |||
16.05.2024 | 17:17:40,487 | 11 | 862,50 | |
11 | 862,50 | |||
11 | 862,50 | |||
16.05.2024 | 17:16:54,679 | 8 | 863,00 | |
8 | 863,00 | |||
8 | 863,00 | |||
16.05.2024 | 17:15:15,326 | 5 | 862,50 | |
5 | 862,50 | |||
5 | 862,50 | |||
16.05.2024 | 17:14:35,163 | 10 | 861,90 | |
10 | 861,90 | |||
10 | 861,90 | |||
16.05.2024 | 17:13:57,894 | 44 | 861,20 | |
44 | 861,20 | |||
44 | 861,20 | |||
16.05.2024 | 17:13:46,730 | 5 | 863,00 | |
5 | 863,00 | |||
5 | 863,00 | |||
16.05.2024 | 17:11:54,103 | 30 | 866,70 | |
30 | 866,70 | |||
30 | 866,70 | |||
16.05.2024 | 17:10:57,849 | 5 | 866,30 | |
5 | 866,30 | |||
5 | 866,30 | |||
16.05.2024 | 17:10:21,708 | 1 | 865,40 | |
1 | 865,40 | |||
1 | 865,40 | |||
16.05.2024 | 17:08:19,187 | 12 | 866,90 | |
12 | 866,90 | |||
10 | 866,90 | |||
2 | 866,90 | |||
16.05.2024 | 17:06:12,030 | 10 | 864,90 | |
10 | 864,90 | |||
10 | 864,90 | |||
16.05.2024 | 17:04:05,958 | 3 | 865,00 | |
3 | 865,00 | |||
3 | 865,00 | |||
16.05.2024 | 17:00:51,441 | 3 | 864,20 | |
3 | 864,20 | |||
3 | 864,20 | |||
16.05.2024 | 17:00:48,861 | 50 | 865,00 | |
50 | 865,00 | |||
50 | 865,00 | |||
16.05.2024 | 17:00:17,266 | 3 | 866,70 | |
3 | 866,70 | |||
3 | 866,70 | |||
16.05.2024 | 16:58:22,343 | 10 | 867,90 | |
10 | 867,90 | |||
10 | 867,90 | |||
16.05.2024 | 16:56:53,785 | 8 | 867,90 | |
8 | 867,90 | |||
8 | 867,90 | |||
16.05.2024 | 16:55:49,322 | 170 | 867,00 | |
130 | 867,00 | |||
170 | 867,00 | |||
40 | 867,00 | |||
16.05.2024 | 16:55:10,903 | 7 | 866,00 | |
7 | 866,00 | |||
7 | 866,00 | |||
16.05.2024 | 16:55:00,516 | 50 | 864,60 | |
50 | 864,60 | |||
50 | 864,60 | |||
16.05.2024 | 16:54:39,512 | 26 | 863,00 | |
26 | 863,00 | |||
26 | 863,00 | |||
16.05.2024 | 16:53:22,680 | 5 | 864,10 | |
5 | 864,10 | |||
5 | 864,10 | |||
16.05.2024 | 16:53:02,868 | 1 | 862,50 | |
1 | 862,50 | |||
1 | 862,50 | |||
16.05.2024 | 16:49:27,675 | 2 | 863,40 | |
2 | 863,40 | |||
2 | 863,40 | |||
16.05.2024 | 16:48:45,763 | 7 | 865,00 | |
7 | 865,00 | |||
7 | 865,00 | |||
16.05.2024 | 16:46:55,742 | 9 | 864,60 | |
9 | 864,60 | |||
9 | 864,60 | |||
16.05.2024 | 16:46:50,492 | 1 | 864,90 | |
1 | 864,90 | |||
1 | 864,90 | |||
16.05.2024 | 16:45:43,861 | 12 | 865,00 | |
3 | 865,00 | |||
12 | 865,00 | |||
9 | 865,00 | |||
16.05.2024 | 16:44:18,476 | 10 | 867,90 | |
10 | 867,90 | |||
10 | 867,90 | |||
16.05.2024 | 16:43:50,476 | 2 | 868,00 | |
2 | 868,00 | |||
2 | 868,00 | |||
16.05.2024 | 16:41:21,313 | 3 | 866,90 | |
3 | 866,90 | |||
3 | 866,90 | |||
16.05.2024 | 16:40:31,837 | 3 | 866,60 | |
3 | 866,60 | |||
3 | 866,60 | |||
16.05.2024 | 16:39:34,959 | 30 | 866,00 | |
30 | 866,00 | |||
30 | 866,00 | |||
16.05.2024 | 16:39:00,659 | 6 | 867,30 | |
6 | 867,30 | |||
6 | 867,30 | |||
16.05.2024 | 16:37:03,972 | 7 | 867,80 | |
7 | 867,80 | |||
7 | 867,80 | |||
16.05.2024 | 16:36:53,202 | 13 | 867,70 | |
13 | 867,70 | |||
13 | 867,70 | |||
16.05.2024 | 16:35:09,269 | 10 | 863,50 | |
10 | 863,50 | |||
10 | 863,50 | |||
16.05.2024 | 16:34:45,510 | 1 | 864,40 | |
1 | 864,40 | |||
1 | 864,40 | |||
16.05.2024 | 16:34:04,236 | 20 | 862,20 | |
20 | 862,20 | |||
20 | 862,20 | |||
16.05.2024 | 16:33:49,950 | 5 | 863,50 | |
5 | 863,50 | |||
5 | 863,50 | |||
16.05.2024 | 16:33:36,151 | 33 | 863,40 | |
33 | 863,40 | |||
33 | 863,40 | |||
16.05.2024 | 16:33:32,732 | 1 | 865,20 | |
1 | 865,20 | |||
1 | 865,20 | |||
16.05.2024 | 16:30:39,470 | 1 | 868,00 | |
1 | 868,00 | |||
1 | 868,00 | |||
16.05.2024 | 16:30:37,758 | 40 | 868,00 | |
40 | 868,00 | |||
40 | 868,00 | |||
16.05.2024 | 16:28:11,915 | 50 | 870,00 | |
50 | 870,00 | |||
50 | 870,00 | |||
16.05.2024 | 16:26:23,937 | 1 | 867,30 | |
1 | 867,30 | |||
1 | 867,30 | |||
16.05.2024 | 16:25:44,677 | 10 | 871,80 | |
10 | 871,80 | |||
10 | 871,80 | |||
16.05.2024 | 16:25:40,922 | 10 | 872,00 | |
10 | 872,00 | |||
10 | 872,00 | |||
16.05.2024 | 16:25:19,307 | 2 | 872,10 | |
2 | 872,10 | |||
2 | 872,10 | |||
16.05.2024 | 16:25:04,968 | 55 | 871,20 | |
55 | 871,20 | |||
55 | 871,20 | |||
16.05.2024 | 16:24:56,062 | 29 | 872,40 | |
29 | 872,40 | |||
29 | 872,40 | |||
16.05.2024 | 16:24:51,167 | 92 | 872,30 | |
92 | 872,30 | |||
92 | 872,30 | |||
16.05.2024 | 16:24:17,768 | 39 | 869,30 | |
39 | 869,30 | |||
39 | 869,30 | |||
16.05.2024 | 16:24:00,520 | 6 | 867,20 | |
6 | 867,20 | |||
6 | 867,20 | |||
16.05.2024 | 16:23:48,004 | 15 | 868,30 | |
15 | 868,30 | |||
15 | 868,30 | |||
16.05.2024 | 16:22:04,394 | 10 | 869,90 | |
10 | 869,90 | |||
10 | 869,90 | |||
16.05.2024 | 16:21:56,642 | 50 | 870,20 | |
50 | 870,20 | |||
50 | 870,20 | |||
16.05.2024 | 16:21:36,186 | 12 | 870,00 | |
12 | 870,00 | |||
12 | 870,00 | |||
16.05.2024 | 16:21:28,767 | 1 | 869,00 | |
1 | 869,00 | |||
1 | 869,00 | |||
16.05.2024 | 16:21:03,421 | 5 | 870,40 | |
5 | 870,40 | |||
5 | 870,40 | |||
16.05.2024 | 16:20:52,683 | 27 | 870,20 | |
27 | 870,20 | |||
27 | 870,20 | |||
16.05.2024 | 16:20:01,022 | 19 | 871,20 | |
19 | 871,20 | |||
19 | 871,20 | |||
16.05.2024 | 16:18:20,900 | 7 | 864,00 | |
7 | 864,00 | |||
7 | 864,00 | |||
16.05.2024 | 16:17:40,101 | 4 | 863,60 | |
4 | 863,60 | |||
4 | 863,60 | |||
16.05.2024 | 16:16:05,196 | 1 | 866,40 | |
1 | 866,40 | |||
1 | 866,40 | |||
16.05.2024 | 16:15:38,026 | 5 | 865,70 | |
5 | 865,70 | |||
5 | 865,70 | |||
16.05.2024 | 16:15:31,713 | 1 | 866,30 | |
1 | 866,30 | |||
1 | 866,30 | |||
16.05.2024 | 16:15:28,766 | 7 | 865,40 | |
7 | 865,40 | |||
7 | 865,40 | |||
16.05.2024 | 16:14:49,836 | 2 | 862,40 | |
2 | 862,40 | |||
2 | 862,40 | |||
16.05.2024 | 16:14:08,597 | 70 | 865,30 | |
70 | 865,30 | |||
70 | 865,30 | |||
16.05.2024 | 16:14:03,766 | 28 | 865,50 | |
28 | 865,50 | |||
28 | 865,50 | |||
16.05.2024 | 16:13:59,477 | 2 | 866,50 | |
2 | 866,50 | |||
2 | 866,50 | |||
16.05.2024 | 16:13:22,031 | 6 | 866,50 | |
6 | 866,50 | |||
6 | 866,50 | |||
16.05.2024 | 16:12:56,351 | 58 | 865,70 | |
58 | 865,70 | |||
58 | 865,70 | |||
16.05.2024 | 16:10:55,325 | 4 | 866,60 | |
4 | 866,60 | |||
4 | 866,60 | |||
16.05.2024 | 16:08:35,202 | 17 | 864,60 | |
17 | 864,60 | |||
17 | 864,60 | |||
16.05.2024 | 16:08:20,418 | 1 | 859,50 | |
1 | 859,50 | |||
1 | 859,50 | |||
16.05.2024 | 16:08:19,671 | 10 | 859,50 | |
10 | 859,50 | |||
10 | 859,50 | |||
16.05.2024 | 16:08:12,909 | 1 | 859,60 | |
1 | 859,60 | |||
1 | 859,60 | |||
16.05.2024 | 16:07:55,258 | 7 | 858,10 | |
7 | 858,10 | |||
7 | 858,10 | |||
16.05.2024 | 16:07:15,014 | 13 | 858,50 | |
3 | 858,50 | |||
13 | 858,50 | |||
10 | 858,50 | |||
16.05.2024 | 16:07:14,862 | 40 | 858,50 | |
19 | 858,50 | |||
40 | 858,50 | |||
1 | 858,50 | |||
20 | 858,50 | |||
16.05.2024 | 16:07:14,719 | 5 | 860,00 | |
5 | 860,00 | |||
5 | 860,00 | |||
16.05.2024 | 16:06:37,705 | 45 | 861,90 | |
45 | 861,90 | |||
45 | 861,90 | |||
16.05.2024 | 16:06:17,777 | 85 | 861,90 | |
85 | 861,90 | |||
85 | 861,90 | |||
16.05.2024 | 16:06:17,662 | 2 | 861,90 | |
2 | 861,90 | |||
2 | 861,90 | |||
16.05.2024 | 16:06:17,478 | 85 | 862,20 | |
85 | 862,20 | |||
85 | 862,20 | |||
16.05.2024 | 16:05:37,261 | 2 | 872,90 | |
2 | 872,90 | |||
2 | 872,90 | |||
16.05.2024 | 16:03:51,624 | 3 | 869,30 | |
3 | 869,30 | |||
3 | 869,30 | |||
16.05.2024 | 16:03:25,947 | 15 | 870,30 | |
15 | 870,30 | |||
15 | 870,30 | |||
16.05.2024 | 16:03:05,751 | 1 | 871,30 | |
1 | 871,30 | |||
1 | 871,30 | |||
16.05.2024 | 16:02:34,098 | 10 | 876,00 | |
10 | 876,00 | |||
10 | 876,00 | |||
16.05.2024 | 16:01:33,911 | 13 | 873,00 | |
13 | 873,00 | |||
13 | 873,00 | |||
16.05.2024 | 16:00:23,031 | 7 | 873,70 | |
7 | 873,70 | |||
7 | 873,70 | |||
16.05.2024 | 15:59:42,538 | 1 | 878,50 | |
1 | 878,50 | |||
1 | 878,50 | |||
16.05.2024 | 15:59:02,555 | 13 | 881,50 | |
13 | 881,50 | |||
13 | 881,50 | |||
16.05.2024 | 15:58:57,524 | 3 | 880,20 | |
3 | 880,20 | |||
3 | 880,20 | |||
16.05.2024 | 15:58:56,117 | 75 | 879,80 | |
75 | 879,80 | |||
75 | 879,80 | |||
16.05.2024 | 15:58:52,028 | 2 | 877,90 | |
2 | 877,90 | |||
2 | 877,90 | |||
16.05.2024 | 15:58:33,236 | 1 | 876,00 | |
1 | 876,00 | |||
1 | 876,00 | |||
16.05.2024 | 15:57:24,921 | 45 | 868,50 | |
45 | 868,50 | |||
45 | 868,50 | |||
16.05.2024 | 15:57:04,319 | 5 | 869,00 | |
5 | 869,00 | |||
5 | 869,00 | |||
16.05.2024 | 15:56:40,625 | 30 | 872,40 | |
30 | 872,40 | |||
30 | 872,40 | |||
16.05.2024 | 15:56:15,939 | 10 | 873,80 | |
10 | 873,80 | |||
10 | 873,80 | |||
16.05.2024 | 15:55:09,787 | 60 | 868,00 | |
60 | 868,00 | |||
60 | 868,00 | |||
16.05.2024 | 15:55:07,157 | 1 | 866,30 | |
1 | 866,30 | |||
1 | 866,30 | |||
16.05.2024 | 15:54:35,947 | 13 | 864,60 | |
13 | 864,60 | |||
13 | 864,60 | |||
16.05.2024 | 15:54:30,937 | 40 | 866,00 | |
40 | 866,00 | |||
40 | 866,00 | |||
16.05.2024 | 15:54:23,023 | 15 | 866,00 | |
15 | 866,00 | |||
15 | 866,00 | |||
16.05.2024 | 15:54:22,899 | 26 | 866,00 | |
26 | 866,00 | |||
26 | 866,00 | |||
16.05.2024 | 15:54:13,556 | 30 | 867,90 | |
30 | 867,90 | |||
30 | 867,90 | |||
16.05.2024 | 15:54:13,180 | 10 | 868,20 | |
10 | 868,20 | |||
10 | 868,20 | |||
16.05.2024 | 15:54:08,992 | 50 | 867,80 | |
50 | 867,80 | |||
50 | 867,80 | |||
16.05.2024 | 15:54:08,856 | 17 | 867,80 | |
17 | 867,80 | |||
17 | 867,80 | |||
16.05.2024 | 15:54:02,914 | 10 | 870,70 | |
10 | 870,70 | |||
10 | 870,70 | |||
16.05.2024 | 15:53:49,862 | 25 | 875,00 | |
25 | 875,00 | |||
25 | 875,00 | |||
16.05.2024 | 15:52:47,966 | 2 | 880,50 | |
2 | 880,50 | |||
2 | 880,50 | |||
16.05.2024 | 15:52:31,699 | 10 | 879,00 | |
10 | 879,00 | |||
10 | 879,00 | |||
16.05.2024 | 15:52:25,834 | 40 | 877,80 | |
40 | 877,80 | |||
40 | 877,80 | |||
16.05.2024 | 15:51:59,054 | 40 | 880,20 | |
40 | 880,20 | |||
40 | 880,20 | |||
16.05.2024 | 15:51:48,828 | 10 | 878,90 | |
10 | 878,90 | |||
10 | 878,90 | |||
16.05.2024 | 15:51:37,969 | 4 | 876,40 | |
4 | 876,40 | |||
4 | 876,40 | |||
16.05.2024 | 15:51:36,583 | 3 | 877,90 | |
3 | 877,90 | |||
3 | 877,90 | |||
16.05.2024 | 15:51:33,023 | 7 | 877,20 | |
7 | 877,20 | |||
7 | 877,20 | |||
16.05.2024 | 15:51:29,327 | 45 | 877,70 | |
11 | 877,70 | |||
34 | 877,70 | |||
45 | 877,70 | |||
16.05.2024 | 15:51:28,589 | 1 | 875,10 | |
1 | 875,10 | |||
1 | 875,10 | |||
16.05.2024 | 15:51:23,539 | 36 | 879,70 | |
36 | 879,70 | |||
36 | 879,70 | |||
16.05.2024 | 15:51:19,899 | 30 | 878,20 | |
5 | 878,20 | |||
4 | 878,20 | |||
21 | 878,20 | |||
30 | 878,20 | |||
16.05.2024 | 15:51:15,655 | 50 | 882,30 | |
50 | 882,30 | |||
50 | 882,30 | |||
16.05.2024 | 15:51:11,203 | 2 | 882,80 | |
2 | 882,80 | |||
2 | 882,80 | |||
16.05.2024 | 15:51:04,024 | 9 | 884,10 | |
9 | 884,10 | |||
9 | 884,10 | |||
16.05.2024 | 15:51:02,724 | 52 | 885,90 | |
52 | 885,90 | |||
52 | 885,90 | |||
16.05.2024 | 15:50:57,413 | 9 | 882,80 | |
9 | 882,80 | |||
9 | 882,80 | |||
16.05.2024 | 15:50:57,261 | 3 | 882,80 | |
3 | 882,80 | |||
3 | 882,80 | |||
16.05.2024 | 15:50:52,173 | 40 | 886,30 | |
40 | 886,30 | |||
40 | 886,30 | |||
16.05.2024 | 15:50:13,575 | 2 | 888,00 | |
2 | 888,00 | |||
2 | 888,00 | |||
16.05.2024 | 15:49:54,571 | 6 | 889,20 | |
6 | 889,20 | |||
6 | 889,20 | |||
16.05.2024 | 15:49:44,165 | 100 | 887,20 | |
100 | 887,20 | |||
100 | 887,20 | |||
16.05.2024 | 15:49:32,523 | 33 | 887,60 | |
33 | 887,60 | |||
33 | 887,60 | |||
16.05.2024 | 15:49:29,574 | 39 | 889,30 | |
39 | 889,30 | |||
39 | 889,30 | |||
16.05.2024 | 15:49:26,473 | 26 | 890,10 | |
26 | 890,10 | |||
26 | 890,10 | |||
16.05.2024 | 15:49:20,274 | 10 | 891,20 | |
10 | 891,20 | |||
10 | 891,20 | |||
16.05.2024 | 15:49:19,510 | 35 | 891,40 | |
35 | 891,40 | |||
35 | 891,40 | |||
16.05.2024 | 15:49:17,438 | 4 | 892,20 | |
4 | 892,20 | |||
4 | 892,20 | |||
16.05.2024 | 15:49:05,324 | 15 | 893,30 | |
15 | 893,30 | |||
15 | 893,30 | |||
16.05.2024 | 15:49:03,836 | 50 | 892,60 | |
50 | 892,60 | |||
50 | 892,60 | |||
16.05.2024 | 15:48:51,898 | 40 | 891,00 | |
40 | 891,00 | |||
40 | 891,00 | |||
16.05.2024 | 15:48:49,839 | 2 | 891,70 | |
2 | 891,70 | |||
2 | 891,70 | |||
16.05.2024 | 15:48:33,529 | 25 | 890,00 | |
10 | 890,00 | |||
10 | 890,00 | |||
5 | 890,00 | |||
25 | 890,00 | |||
16.05.2024 | 15:48:33,408 | 35 | 889,90 | |
35 | 889,90 | |||
35 | 889,90 | |||
16.05.2024 | 15:48:31,471 | 5 | 889,00 | |
5 | 889,00 | |||
5 | 889,00 | |||
16.05.2024 | 15:48:16,680 | 1 | 888,90 | |
1 | 888,90 | |||
1 | 888,90 | |||
16.05.2024 | 15:48:04,959 | 10 | 888,90 | |
10 | 888,90 | |||
10 | 888,90 | |||
16.05.2024 | 15:48:02,666 | 11 | 886,60 | |
11 | 886,60 | |||
11 | 886,60 | |||
16.05.2024 | 15:47:45,920 | 4 | 887,00 | |
4 | 887,00 | |||
4 | 887,00 | |||
16.05.2024 | 15:47:39,557 | 45 | 885,00 | |
2 | 885,00 | |||
45 | 885,00 | |||
8 | 885,00 | |||
30 | 885,00 | |||
5 | 885,00 | |||
16.05.2024 | 15:47:15,195 | 10 | 884,00 | |
10 | 884,00 | |||
10 | 884,00 | |||
16.05.2024 | 15:47:08,354 | 1 | 883,00 | |
1 | 883,00 | |||
1 | 883,00 | |||
16.05.2024 | 15:47:05,250 | 4 | 882,90 | |
4 | 882,90 | |||
4 | 882,90 | |||
16.05.2024 | 15:47:02,230 | 40 | 882,90 | |
40 | 882,90 | |||
1 | 882,90 | |||
34 | 882,90 | |||
5 | 882,90 | |||
16.05.2024 | 15:47:00,136 | 100 | 882,30 | |
100 | 882,30 | |||
100 | 882,30 | |||
16.05.2024 | 15:46:52,932 | 21 | 882,20 | |
21 | 882,20 | |||
20 | 882,20 | |||
1 | 882,20 | |||
16.05.2024 | 15:46:38,680 | 20 | 882,40 | |
20 | 882,40 | |||
20 | 882,40 | |||
16.05.2024 | 15:46:32,016 | 30 | 882,40 | |
30 | 882,40 | |||
30 | 882,40 | |||
16.05.2024 | 15:46:18,016 | 5 | 880,30 | |
5 | 880,30 | |||
5 | 880,30 | |||
16.05.2024 | 15:46:14,952 | 15 | 878,60 | |
15 | 878,60 | |||
15 | 878,60 | |||
16.05.2024 | 15:45:53,506 | 9 | 880,00 | |
9 | 880,00 | |||
9 | 880,00 | |||
16.05.2024 | 15:45:30,306 | 30 | 880,00 | |
30 | 880,00 | |||
30 | 880,00 | |||
16.05.2024 | 15:44:46,458 | 19 | 876,50 | |
19 | 876,50 | |||
19 | 876,50 | |||
16.05.2024 | 15:44:03,421 | 30 | 876,50 | |
30 | 876,50 | |||
30 | 876,50 | |||
16.05.2024 | 15:43:50,444 | 5 | 878,10 | |
5 | 878,10 | |||
5 | 878,10 | |||
16.05.2024 | 15:43:38,521 | 4 | 877,60 | |
4 | 877,60 | |||
4 | 877,60 | |||
16.05.2024 | 15:43:29,891 | 4 | 879,30 | |
4 | 879,30 | |||
4 | 879,30 | |||
16.05.2024 | 15:43:29,262 | 50 | 879,30 | |
50 | 879,30 | |||
50 | 879,30 | |||
16.05.2024 | 15:43:17,378 | 2 | 880,00 | |
2 | 880,00 | |||
2 | 880,00 | |||
16.05.2024 | 15:43:14,569 | 1 | 880,20 | |
1 | 880,20 | |||
1 | 880,20 | |||
16.05.2024 | 15:42:59,046 | 50 | 882,60 | |
40 | 882,60 | |||
10 | 882,60 | |||
50 | 882,60 | |||
16.05.2024 | 15:42:50,368 | 100 | 881,60 | |
100 | 881,60 | |||
100 | 881,60 | |||
16.05.2024 | 15:42:49,110 | 115 | 880,00 | |
22 | 880,00 | |||
115 | 880,00 | |||
28 | 880,00 | |||
5 | 880,00 | |||
10 | 880,00 | |||
30 | 880,00 | |||
20 | 880,00 | |||
16.05.2024 | 15:42:48,727 | 6 | 881,10 | |
2 | 881,10 | |||
6 | 881,10 | |||
1 | 881,10 | |||
3 | 881,10 | |||
16.05.2024 | 15:42:37,255 | 10 | 879,90 | |
10 | 879,90 | |||
10 | 879,90 | |||
16.05.2024 | 15:42:35,912 | 9 | 879,10 | |
9 | 879,10 | |||
9 | 879,10 | |||
16.05.2024 | 15:42:35,332 | 8 | 879,00 | |
6 | 879,00 | |||
2 | 879,00 | |||
8 | 879,00 | |||
16.05.2024 | 15:42:28,043 | 100 | 878,00 | |
100 | 878,00 | |||
100 | 878,00 | |||
16.05.2024 | 15:42:27,285 | 2 | 877,50 | |
2 | 877,50 | |||
2 | 877,50 | |||
16.05.2024 | 15:42:25,341 | 8 | 877,40 | |
8 | 877,40 | |||
8 | 877,40 | |||
16.05.2024 | 15:42:16,203 | 14 | 876,70 | |
14 | 876,70 | |||
3 | 876,70 | |||
1 | 876,70 | |||
1 | 876,70 | |||
9 | 876,70 | |||
16.05.2024 | 15:42:13,957 | 28 | 875,90 | |
28 | 875,90 | |||
28 | 875,90 | |||
16.05.2024 | 15:42:12,625 | 20 | 875,90 | |
20 | 875,90 | |||
20 | 875,90 | |||
16.05.2024 | 15:42:02,381 | 49 | 874,80 | |
49 | 874,80 | |||
49 | 874,80 | |||
16.05.2024 | 15:41:51,637 | 15 | 875,00 | |
5 | 875,00 | |||
15 | 875,00 | |||
10 | 875,00 | |||
16.05.2024 | 15:41:47,268 | 20 | 874,50 | |
20 | 874,50 | |||
20 | 874,50 | |||
16.05.2024 | 15:41:46,898 | 25 | 874,60 | |
25 | 874,60 | |||
25 | 874,60 | |||
16.05.2024 | 15:41:41,749 | 8 | 874,90 | |
8 | 874,90 | |||
8 | 874,90 | |||
16.05.2024 | 15:41:38,468 | 1 | 875,00 | |
1 | 875,00 | |||
1 | 875,00 | |||
16.05.2024 | 15:41:35,490 | 13 | 874,00 | |
13 | 874,00 | |||
13 | 874,00 | |||
16.05.2024 | 15:41:22,825 | 2 | 873,40 | |
2 | 873,40 | |||
2 | 873,40 | |||
16.05.2024 | 15:41:21,581 | 14 | 873,90 | |
14 | 873,90 | |||
14 | 873,90 | |||
16.05.2024 | 15:41:19,327 | 5 | 873,90 | |
5 | 873,90 | |||
5 | 873,90 | |||
16.05.2024 | 15:41:00,466 | 4 | 872,80 | |
4 | 872,80 | |||
4 | 872,80 | |||
16.05.2024 | 15:40:33,723 | 20 | 870,70 | |
20 | 870,70 | |||
20 | 870,70 | |||
16.05.2024 | 15:40:26,694 | 10 | 872,00 | |
10 | 872,00 | |||
10 | 872,00 | |||
16.05.2024 | 15:40:04,284 | 100 | 868,30 | |
100 | 868,30 | |||
100 | 868,30 | |||
16.05.2024 | 15:40:02,811 | 3 | 870,40 | |
3 | 870,40 | |||
3 | 870,40 | |||
16.05.2024 | 15:39:39,949 | 10 | 870,30 | |
10 | 870,30 | |||
10 | 870,30 | |||
16.05.2024 | 15:39:15,617 | 10 | 869,50 | |
10 | 869,50 | |||
10 | 869,50 | |||
16.05.2024 | 15:38:52,376 | 30 | 873,00 | |
30 | 873,00 | |||
3 | 873,00 | |||
27 | 873,00 | |||
16.05.2024 | 15:38:46,642 | 10 | 870,00 | |
10 | 870,00 | |||
10 | 870,00 | |||
16.05.2024 | 15:38:33,582 | 39 | 870,00 | |
5 | 870,00 | |||
10 | 870,00 | |||
10 | 870,00 | |||
13 | 870,00 | |||
1 | 870,00 | |||
39 | 870,00 | |||
16.05.2024 | 15:38:33,414 | 10 | 869,30 | |
10 | 869,30 | |||
10 | 869,30 | |||
16.05.2024 | 15:38:25,179 | 5 | 869,20 | |
5 | 869,20 | |||
5 | 869,20 | |||
16.05.2024 | 15:38:19,777 | 3 | 869,90 | |
3 | 869,90 | |||
3 | 869,90 | |||
16.05.2024 | 15:38:14,133 | 25 | 869,90 | |
25 | 869,90 | |||
25 | 869,90 | |||
16.05.2024 | 15:38:03,841 | 19 | 869,30 | |
19 | 869,30 | |||
19 | 869,30 | |||
16.05.2024 | 15:37:42,425 | 10 | 866,00 | |
10 | 866,00 | |||
10 | 866,00 | |||
16.05.2024 | 15:37:32,880 | 5 | 866,10 | |
5 | 866,10 | |||
5 | 866,10 | |||
16.05.2024 | 15:37:16,533 | 3 | 865,30 | |
3 | 865,30 | |||
3 | 865,30 | |||
16.05.2024 | 15:37:15,532 | 9 | 866,60 | |
9 | 866,60 | |||
9 | 866,60 | |||
16.05.2024 | 15:37:15,395 | 5 | 866,60 | |
5 | 866,60 | |||
5 | 866,60 | |||
16.05.2024 | 15:35:41,769 | 10 | 859,40 | |
10 | 859,40 | |||
10 | 859,40 | |||
16.05.2024 | 15:35:27,820 | 6 | 855,60 | |
6 | 855,60 | |||
6 | 855,60 | |||
16.05.2024 | 15:35:19,851 | 10 | 856,90 | |
10 | 856,90 | |||
10 | 856,90 | |||
16.05.2024 | 15:35:10,151 | 2 | 857,50 | |
2 | 857,50 | |||
2 | 857,50 | |||
16.05.2024 | 15:34:21,652 | 6 | 856,50 | |
6 | 856,50 | |||
6 | 856,50 | |||
16.05.2024 | 15:33:44,281 | 10 | 861,80 | |
10 | 861,80 | |||
10 | 861,80 | |||
16.05.2024 | 15:33:26,792 | 50 | 864,20 | |
50 | 864,20 | |||
50 | 864,20 | |||
16.05.2024 | 15:33:15,871 | 5 | 862,50 | |
5 | 862,50 | |||
5 | 862,50 | |||
16.05.2024 | 15:33:12,657 | 6 | 863,70 | |
6 | 863,70 | |||
6 | 863,70 | |||
16.05.2024 | 15:33:09,578 | 100 | 863,10 | |
100 | 863,10 | |||
100 | 863,10 | |||
16.05.2024 | 15:33:03,866 | 17 | 863,50 | |
17 | 863,50 | |||
17 | 863,50 | |||
16.05.2024 | 15:32:50,121 | 30 | 860,00 | |
30 | 860,00 | |||
30 | 860,00 | |||
16.05.2024 | 15:32:32,331 | 40 | 858,00 | |
40 | 858,00 | |||
40 | 858,00 | |||
16.05.2024 | 15:32:26,270 | 9 | 857,10 | |
9 | 857,10 | |||
9 | 857,10 | |||
16.05.2024 | 15:32:17,748 | 5 | 856,00 | |
5 | 856,00 | |||
5 | 856,00 | |||
16.05.2024 | 15:32:08,053 | 12 | 853,00 | |
12 | 853,00 | |||
12 | 853,00 | |||
16.05.2024 | 15:32:05,487 | 17 | 852,90 | |
17 | 852,90 | |||
17 | 852,90 | |||
16.05.2024 | 15:31:38,182 | 15 | 849,30 | |
15 | 849,30 | |||
15 | 849,30 | |||
16.05.2024 | 15:31:32,489 | 1 | 850,00 | |
1 | 850,00 | |||
1 | 850,00 | |||
16.05.2024 | 15:31:09,499 | 10 | 849,60 | |
10 | 849,60 | |||
10 | 849,60 | |||
16.05.2024 | 15:30:38,796 | 3 | 847,00 | |
3 | 847,00 | |||
3 | 847,00 | |||
16.05.2024 | 15:30:35,718 | 800 | 847,00 | |
100 | 847,00 | |||
12 | 847,00 | |||
688 | 847,00 | |||
800 | 847,00 | |||
16.05.2024 | 15:30:18,952 | 89 | 847,00 | |
7 | 847,00 | |||
10 | 847,00 | |||
5 | 847,00 | |||
4 | 847,00 | |||
10 | 847,00 | |||
10 | 847,00 | |||
6 | 847,00 | |||
2 | 847,00 | |||
39 | 847,00 | |||
18 | 847,00 | |||
9 | 847,00 | |||
6 | 847,00 | |||
50 | 847,00 | |||
2 | 847,00 | |||
16.05.2024 | 15:30:12,617 | 200 | 847,00 | |
67 | 847,00 | |||
35 | 847,00 | |||
2 | 847,00 | |||
17 | 847,00 | |||
10 | 847,00 | |||
10 | 847,00 | |||
10 | 847,00 | |||
14 | 847,00 | |||
35 | 847,00 | |||
200 | 847,00 | |||
16.05.2024 | 15:30:12,348 | 190 | 847,10 | |
1 | 847,10 | |||
3 | 847,10 | |||
5 | 847,10 | |||
1 | 847,10 | |||
7 | 847,10 | |||
10 | 847,10 | |||
5 | 847,10 | |||
7 | 847,10 | |||
7 | 847,10 | |||
3 | 847,10 | |||
22 | 847,10 | |||
11 | 847,10 | |||
3 | 847,10 | |||
14 | 847,10 | |||
180 | 847,10 | |||
1 | 847,10 | |||
14 | 847,10 | |||
83 | 847,10 | |||
3 | 847,10 | |||
16.05.2024 | 15:30:06,002 | 53 | 850,00 | |
20 | 850,00 | |||
20 | 850,00 | |||
3 | 850,00 | |||
50 | 850,00 | |||
4 | 850,00 | |||
4 | 850,00 | |||
5 | 850,00 | |||
16.05.2024 | 15:28:57,250 | 3 | 850,40 | |
2 | 850,40 | |||
1 | 850,40 | |||
2 | 850,40 | |||
1 | 850,40 | |||
16.05.2024 | 15:28:00,869 | 21 | 850,50 | |
3 | 850,50 | |||
21 | 850,50 | |||
15 | 850,50 | |||
3 | 850,50 | |||
16.05.2024 | 15:27:40,391 | 5 | 854,00 | |
5 | 854,00 | |||
5 | 854,00 | |||
16.05.2024 | 15:25:50,560 | 31 | 854,90 | |
31 | 854,90 | |||
31 | 854,90 | |||
16.05.2024 | 15:25:10,105 | 15 | 855,00 | |
15 | 855,00 | |||
15 | 855,00 | |||
16.05.2024 | 15:24:46,179 | 1 | 856,60 | |
1 | 856,60 | |||
1 | 856,60 | |||
16.05.2024 | 15:24:20,912 | 25 | 853,70 | |
25 | 853,70 | |||
25 | 853,70 | |||
16.05.2024 | 15:22:21,528 | 9 | 855,00 | |
9 | 855,00 | |||
9 | 855,00 | |||
16.05.2024 | 15:22:10,745 | 49 | 855,00 | |
49 | 855,00 | |||
49 | 855,00 | |||
16.05.2024 | 15:21:46,015 | 20 | 855,10 | |
20 | 855,10 | |||
20 | 855,10 | |||
16.05.2024 | 15:21:27,065 | 30 | 855,50 | |
30 | 855,50 | |||
30 | 855,50 | |||
16.05.2024 | 15:21:04,284 | 70 | 855,10 | |
70 | 855,10 | |||
70 | 855,10 | |||
16.05.2024 | 15:21:00,771 | 5 | 855,20 | |
5 | 855,20 | |||
5 | 855,20 | |||
16.05.2024 | 15:19:39,453 | 31 | 855,10 | |
31 | 855,10 | |||
31 | 855,10 | |||
16.05.2024 | 15:19:31,314 | 25 | 855,10 | |
25 | 855,10 | |||
25 | 855,10 | |||
16.05.2024 | 15:16:56,511 | 1 | 855,20 | |
1 | 855,20 | |||
1 | 855,20 | |||
16.05.2024 | 15:16:28,471 | 3 | 855,20 | |
3 | 855,20 | |||
3 | 855,20 | |||
16.05.2024 | 15:13:39,335 | 12 | 856,00 | |
12 | 856,00 | |||
12 | 856,00 | |||
16.05.2024 | 15:09:01,919 | 2 | 857,10 | |
2 | 857,10 | |||
2 | 857,10 | |||
16.05.2024 | 15:08:29,016 | 100 | 857,10 | |
100 | 857,10 | |||
100 | 857,10 | |||
16.05.2024 | 15:08:19,502 | 2 | 855,30 | |
2 | 855,30 | |||
2 | 855,30 | |||
16.05.2024 | 15:08:07,741 | 2 | 857,20 | |
2 | 857,20 | |||
2 | 857,20 | |||
16.05.2024 | 15:06:28,275 | 5 | 855,60 | |
5 | 855,60 | |||
5 | 855,60 | |||
16.05.2024 | 15:05:10,652 | 10 | 857,60 | |
10 | 857,60 | |||
10 | 857,60 | |||
16.05.2024 | 15:03:42,048 | 44 | 857,10 | |
44 | 857,10 | |||
44 | 857,10 | |||
16.05.2024 | 15:02:31,602 | 70 | 856,40 | |
70 | 856,40 | |||
70 | 856,40 | |||
16.05.2024 | 15:00:28,505 | 9 | 855,80 | |
9 | 855,80 | |||
9 | 855,80 | |||
16.05.2024 | 15:00:25,907 | 4 | 855,80 | |
4 | 855,80 | |||
4 | 855,80 | |||
16.05.2024 | 14:59:32,985 | 7 | 855,30 | |
7 | 855,30 | |||
7 | 855,30 | |||
16.05.2024 | 14:58:47,763 | 2 | 854,90 | |
2 | 854,90 | |||
2 | 854,90 | |||
16.05.2024 | 14:57:42,232 | 126 | 852,40 | |
126 | 852,40 | |||
126 | 852,40 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 17:52:02
Letzte Aktualisierung:
16.05.2024 @ 17:52:02