Sunrun Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
55
53
11,314
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:00:04,186 | 1 402 | 11,314 | |
| 1 402 | 11,314 | |||
| 1 402 | 11,314 | |||
| 14.05.2024 | 20:49:54,384 | 300 | 11,39 | |
| 300 | 11,39 | |||
| 300 | 11,39 | |||
| 14.05.2024 | 20:43:08,880 | 17 | 11,35 | |
| 17 | 11,35 | |||
| 17 | 11,35 | |||
| 14.05.2024 | 20:33:26,580 | 50 | 11,318 | |
| 50 | 11,318 | |||
| 50 | 11,318 | |||
| 14.05.2024 | 19:57:13,355 | 1 840 | 11,252 | |
| 1 840 | 11,252 | |||
| 1 840 | 11,252 | |||
| 14.05.2024 | 19:31:59,513 | 100 | 11,25 | |
| 100 | 11,25 | |||
| 100 | 11,25 | |||
| 14.05.2024 | 19:12:55,528 | 210 | 11,204 | |
| 210 | 11,204 | |||
| 210 | 11,204 | |||
| 14.05.2024 | 18:53:27,177 | 1 000 | 11,31 | |
| 1 000 | 11,31 | |||
| 1 000 | 11,31 | |||
| 14.05.2024 | 18:29:56,328 | 40 | 11,38 | |
| 40 | 11,38 | |||
| 40 | 11,38 | |||
| 14.05.2024 | 18:21:01,515 | 90 | 11,454 | |
| 90 | 11,454 | |||
| 90 | 11,454 | |||
| 14.05.2024 | 18:11:20,669 | 210 | 11,56 | |
| 210 | 11,56 | |||
| 210 | 11,56 | |||
| 14.05.2024 | 18:06:24,716 | 70 | 11,63 | |
| 70 | 11,63 | |||
| 70 | 11,63 | |||
| 14.05.2024 | 17:45:51,625 | 430 | 11,70 | |
| 430 | 11,70 | |||
| 430 | 11,70 | |||
| 14.05.2024 | 17:27:31,184 | 257 | 11,666 | |
| 257 | 11,666 | |||
| 257 | 11,666 | |||
| 14.05.2024 | 17:21:19,885 | 100 | 11,578 | |
| 100 | 11,578 | |||
| 100 | 11,578 | |||
| 14.05.2024 | 17:20:29,991 | 101 | 11,52 | |
| 101 | 11,52 | |||
| 101 | 11,52 | |||
| 14.05.2024 | 17:16:08,323 | 50 | 11,62 | |
| 50 | 11,62 | |||
| 50 | 11,62 | |||
| 14.05.2024 | 16:45:00,338 | 105 | 11,336 | |
| 105 | 11,336 | |||
| 105 | 11,336 | |||
| 14.05.2024 | 16:40:44,431 | 125 | 11,318 | |
| 125 | 11,318 | |||
| 125 | 11,318 | |||
| 14.05.2024 | 16:40:12,212 | 40 | 11,36 | |
| 40 | 11,36 | |||
| 40 | 11,36 | |||
| 14.05.2024 | 16:24:25,337 | 2 200 | 11,498 | |
| 2 200 | 11,498 | |||
| 2 200 | 11,498 | |||
| 14.05.2024 | 16:11:25,382 | 1 000 | 11,646 | |
| 1 000 | 11,646 | |||
| 1 000 | 11,646 | |||
| 14.05.2024 | 16:10:29,878 | 250 | 11,618 | |
| 250 | 11,618 | |||
| 250 | 11,618 | |||
| 14.05.2024 | 15:58:44,605 | 100 | 11,936 | |
| 100 | 11,936 | |||
| 100 | 11,936 | |||
| 14.05.2024 | 15:57:31,460 | 250 | 12,10 | |
| 250 | 12,10 | |||
| 250 | 12,10 | |||
| 14.05.2024 | 15:57:04,493 | 750 | 12,126 | |
| 750 | 12,126 | |||
| 750 | 12,126 | |||
| 14.05.2024 | 15:53:21,897 | 75 | 12,058 | |
| 75 | 12,058 | |||
| 75 | 12,058 | |||
| 14.05.2024 | 15:52:09,096 | 150 | 12,068 | |
| 150 | 12,068 | |||
| 150 | 12,068 | |||
| 14.05.2024 | 15:40:46,485 | 100 | 12,178 | |
| 100 | 12,178 | |||
| 100 | 12,178 | |||
| 14.05.2024 | 15:39:12,062 | 800 | 12,10 | |
| 800 | 12,10 | |||
| 800 | 12,10 | |||
| 14.05.2024 | 15:33:46,894 | 500 | 12,132 | |
| 500 | 12,132 | |||
| 500 | 12,132 | |||
| 14.05.2024 | 15:30:55,952 | 180 | 12,15 | |
| 180 | 12,15 | |||
| 180 | 12,15 | |||
| 14.05.2024 | 15:30:35,588 | 265 | 12,00 | |
| 245 | 12,00 | |||
| 20 | 12,00 | |||
| 265 | 12,00 | |||
| 14.05.2024 | 15:30:21,218 | 350 | 11,972 | |
| 350 | 11,972 | |||
| 350 | 11,972 | |||
| 14.05.2024 | 15:16:38,730 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 14.05.2024 | 15:03:34,308 | 180 | 11,386 | |
| 180 | 11,386 | |||
| 180 | 11,386 | |||
| 14.05.2024 | 14:47:08,320 | 400 | 11,668 | |
| 400 | 11,668 | |||
| 400 | 11,668 | |||
| 14.05.2024 | 14:45:58,850 | 12 | 11,592 | |
| 12 | 11,592 | |||
| 12 | 11,592 | |||
| 14.05.2024 | 14:36:01,323 | 500 | 10,972 | |
| 500 | 10,972 | |||
| 500 | 10,972 | |||
| 14.05.2024 | 14:35:31,335 | 500 | 10,898 | |
| 500 | 10,898 | |||
| 500 | 10,898 | |||
| 14.05.2024 | 14:31:23,959 | 300 | 10,818 | |
| 300 | 10,818 | |||
| 300 | 10,818 | |||
| 14.05.2024 | 14:21:36,223 | 350 | 11,16 | |
| 350 | 11,16 | |||
| 350 | 11,16 | |||
| 14.05.2024 | 14:21:34,277 | 500 | 11,16 | |
| 500 | 11,16 | |||
| 500 | 11,16 | |||
| 14.05.2024 | 14:18:46,758 | 300 | 11,094 | |
| 89 | 11,094 | |||
| 300 | 11,094 | |||
| 211 | 11,094 | |||
| 14.05.2024 | 14:09:37,078 | 100 | 11,006 | |
| 100 | 11,006 | |||
| 100 | 11,006 | |||
| 14.05.2024 | 13:54:12,930 | 100 | 10,858 | |
| 100 | 10,858 | |||
| 100 | 10,858 | |||
| 14.05.2024 | 13:49:46,775 | 181 | 11,006 | |
| 181 | 11,006 | |||
| 181 | 11,006 | |||
| 14.05.2024 | 13:45:43,722 | 100 | 11,006 | |
| 100 | 11,006 | |||
| 100 | 11,006 | |||
| 14.05.2024 | 13:26:47,395 | 50 | 11,008 | |
| 50 | 11,008 | |||
| 50 | 11,008 | |||
| 14.05.2024 | 13:11:06,435 | 10 | 10,844 | |
| 10 | 10,844 | |||
| 10 | 10,844 | |||
| 14.05.2024 | 11:53:03,435 | 150 | 10,824 | |
| 150 | 10,824 | |||
| 150 | 10,824 | |||
| 14.05.2024 | 10:58:14,101 | 10 | 10,708 | |
| 10 | 10,708 | |||
| 10 | 10,708 | |||
| 14.05.2024 | 08:22:37,161 | 300 | 10,78 | |
| 300 | 10,78 | |||
| 300 | 10,78 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00