Southern Copper Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
94
88
112,85
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 21:43:10,325 | 10 | 112,85 | |
10 | 112,85 | |||
10 | 112,85 | |||
15.05.2024 | 21:41:35,186 | 8 | 112,85 | |
8 | 112,85 | |||
8 | 112,85 | |||
15.05.2024 | 21:37:05,368 | 8 | 112,90 | |
8 | 112,90 | |||
8 | 112,90 | |||
15.05.2024 | 21:08:28,205 | 7 | 111,85 | |
7 | 111,85 | |||
7 | 111,85 | |||
15.05.2024 | 21:01:22,643 | 40 | 112,40 | |
40 | 112,40 | |||
40 | 112,40 | |||
15.05.2024 | 20:03:21,352 | 150 | 112,65 | |
150 | 112,65 | |||
150 | 112,65 | |||
15.05.2024 | 19:34:12,700 | 4 | 112,60 | |
4 | 112,60 | |||
4 | 112,60 | |||
15.05.2024 | 19:25:52,019 | 10 | 112,50 | |
10 | 112,50 | |||
10 | 112,50 | |||
15.05.2024 | 19:10:09,924 | 44 | 112,45 | |
44 | 112,45 | |||
44 | 112,45 | |||
15.05.2024 | 18:09:54,842 | 200 | 112,00 | |
200 | 112,00 | |||
200 | 112,00 | |||
15.05.2024 | 18:08:32,612 | 300 | 112,05 | |
300 | 112,05 | |||
300 | 112,05 | |||
15.05.2024 | 18:04:54,742 | 3 | 112,05 | |
3 | 112,05 | |||
3 | 112,05 | |||
15.05.2024 | 17:27:48,597 | 4 | 112,30 | |
4 | 112,30 | |||
4 | 112,30 | |||
15.05.2024 | 17:27:20,154 | 130 | 112,30 | |
130 | 112,30 | |||
130 | 112,30 | |||
15.05.2024 | 17:19:43,984 | 50 | 111,80 | |
50 | 111,80 | |||
50 | 111,80 | |||
15.05.2024 | 17:09:05,112 | 10 | 112,15 | |
10 | 112,15 | |||
10 | 112,15 | |||
15.05.2024 | 16:44:23,136 | 15 | 111,40 | |
15 | 111,40 | |||
15 | 111,40 | |||
15.05.2024 | 16:26:35,200 | 26 | 110,10 | |
26 | 110,10 | |||
26 | 110,10 | |||
15.05.2024 | 16:13:47,308 | 50 | 109,70 | |
50 | 109,70 | |||
50 | 109,70 | |||
15.05.2024 | 16:11:43,767 | 10 | 110,45 | |
10 | 110,45 | |||
10 | 110,45 | |||
15.05.2024 | 16:08:00,976 | 15 | 110,70 | |
15 | 110,70 | |||
15 | 110,70 | |||
15.05.2024 | 16:06:31,151 | 15 | 111,00 | |
15 | 111,00 | |||
15 | 111,00 | |||
15.05.2024 | 16:03:33,358 | 22 | 110,45 | |
22 | 110,45 | |||
22 | 110,45 | |||
15.05.2024 | 16:00:41,009 | 9 | 111,65 | |
9 | 111,65 | |||
9 | 111,65 | |||
15.05.2024 | 15:58:12,954 | 50 | 111,60 | |
50 | 111,60 | |||
50 | 111,60 | |||
15.05.2024 | 15:55:19,015 | 25 | 111,55 | |
25 | 111,55 | |||
25 | 111,55 | |||
15.05.2024 | 15:51:58,739 | 45 | 112,00 | |
45 | 112,00 | |||
45 | 112,00 | |||
15.05.2024 | 15:48:40,848 | 15 | 113,10 | |
15 | 113,10 | |||
15 | 113,10 | |||
15.05.2024 | 15:45:40,155 | 10 | 113,40 | |
10 | 113,40 | |||
10 | 113,40 | |||
15.05.2024 | 15:38:43,653 | 70 | 113,70 | |
70 | 113,70 | |||
70 | 113,70 | |||
15.05.2024 | 15:34:39,682 | 20 | 114,55 | |
20 | 114,55 | |||
20 | 114,55 | |||
15.05.2024 | 15:34:39,547 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
15.05.2024 | 15:21:10,236 | 13 | 115,70 | |
13 | 115,70 | |||
13 | 115,70 | |||
15.05.2024 | 15:20:55,574 | 44 | 115,75 | |
44 | 115,75 | |||
44 | 115,75 | |||
15.05.2024 | 15:16:57,415 | 30 | 115,90 | |
30 | 115,90 | |||
30 | 115,90 | |||
15.05.2024 | 15:15:36,129 | 44 | 115,75 | |
44 | 115,75 | |||
44 | 115,75 | |||
15.05.2024 | 15:15:31,022 | 44 | 115,75 | |
44 | 115,75 | |||
44 | 115,75 | |||
15.05.2024 | 15:13:59,005 | 20 | 116,05 | |
20 | 116,05 | |||
20 | 116,05 | |||
15.05.2024 | 15:13:30,907 | 8 | 115,75 | |
8 | 115,75 | |||
8 | 115,75 | |||
15.05.2024 | 15:12:38,118 | 35 | 115,75 | |
35 | 115,75 | |||
35 | 115,75 | |||
15.05.2024 | 15:12:19,041 | 10 | 116,05 | |
10 | 116,05 | |||
10 | 116,05 | |||
15.05.2024 | 15:10:09,318 | 20 | 116,30 | |
20 | 116,30 | |||
20 | 116,30 | |||
15.05.2024 | 15:06:57,153 | 35 | 115,75 | |
35 | 115,75 | |||
35 | 115,75 | |||
15.05.2024 | 14:39:39,485 | 86 | 116,20 | |
86 | 116,20 | |||
86 | 116,20 | |||
15.05.2024 | 14:39:36,041 | 60 | 116,25 | |
60 | 116,25 | |||
60 | 116,25 | |||
15.05.2024 | 14:39:35,173 | 69 | 116,25 | |
69 | 116,25 | |||
69 | 116,25 | |||
15.05.2024 | 14:39:28,942 | 69 | 116,25 | |
69 | 116,25 | |||
69 | 116,25 | |||
15.05.2024 | 14:39:28,044 | 69 | 116,25 | |
69 | 116,25 | |||
69 | 116,25 | |||
15.05.2024 | 14:37:19,590 | 5 | 117,55 | |
5 | 117,55 | |||
5 | 117,55 | |||
15.05.2024 | 13:12:49,817 | 9 | 117,00 | |
9 | 117,00 | |||
9 | 117,00 | |||
15.05.2024 | 12:55:46,800 | 22 | 117,75 | |
22 | 117,75 | |||
22 | 117,75 | |||
15.05.2024 | 12:48:02,052 | 5 | 117,75 | |
5 | 117,75 | |||
5 | 117,75 | |||
15.05.2024 | 12:36:40,956 | 21 | 117,85 | |
21 | 117,85 | |||
21 | 117,85 | |||
15.05.2024 | 12:32:39,857 | 30 | 117,80 | |
30 | 117,80 | |||
30 | 117,80 | |||
15.05.2024 | 12:30:42,123 | 15 | 117,80 | |
15 | 117,80 | |||
15 | 117,80 | |||
15.05.2024 | 12:30:02,922 | 50 | 117,80 | |
50 | 117,80 | |||
50 | 117,80 | |||
15.05.2024 | 11:46:42,455 | 30 | 117,75 | |
30 | 117,75 | |||
30 | 117,75 | |||
15.05.2024 | 11:34:42,289 | 8 | 117,85 | |
8 | 117,85 | |||
8 | 117,85 | |||
15.05.2024 | 11:19:40,736 | 5 | 117,85 | |
5 | 117,85 | |||
5 | 117,85 | |||
15.05.2024 | 10:57:47,662 | 5 | 117,70 | |
5 | 117,70 | |||
5 | 117,70 | |||
15.05.2024 | 10:56:19,763 | 1 | 117,70 | |
1 | 117,70 | |||
1 | 117,70 | |||
15.05.2024 | 10:34:37,992 | 70 | 117,90 | |
70 | 117,90 | |||
70 | 117,90 | |||
15.05.2024 | 10:24:09,562 | 1 | 117,80 | |
1 | 117,80 | |||
1 | 117,80 | |||
15.05.2024 | 10:19:36,711 | 87 | 117,80 | |
5 | 117,80 | |||
10 | 117,80 | |||
72 | 117,80 | |||
87 | 117,80 | |||
15.05.2024 | 10:19:28,236 | 80 | 117,80 | |
80 | 117,80 | |||
80 | 117,80 | |||
15.05.2024 | 10:08:47,375 | 5 | 117,80 | |
5 | 117,80 | |||
5 | 117,80 | |||
15.05.2024 | 09:45:06,735 | 100 | 117,20 | |
40 | 117,20 | |||
60 | 117,20 | |||
100 | 117,20 | |||
15.05.2024 | 09:33:39,488 | 45 | 117,80 | |
45 | 117,80 | |||
45 | 117,80 | |||
15.05.2024 | 09:30:53,789 | 6 | 117,80 | |
2 | 117,80 | |||
4 | 117,80 | |||
6 | 117,80 | |||
15.05.2024 | 09:27:22,166 | 180 | 117,80 | |
180 | 117,80 | |||
180 | 117,80 | |||
15.05.2024 | 09:27:15,927 | 80 | 117,00 | |
80 | 117,00 | |||
80 | 117,00 | |||
15.05.2024 | 09:25:20,039 | 7 | 116,25 | |
7 | 116,25 | |||
7 | 116,25 | |||
15.05.2024 | 09:04:20,017 | 80 | 116,00 | |
80 | 116,00 | |||
80 | 116,00 | |||
15.05.2024 | 09:01:25,450 | 80 | 116,00 | |
80 | 116,00 | |||
80 | 116,00 | |||
15.05.2024 | 09:01:19,506 | 35 | 115,50 | |
3 | 115,50 | |||
32 | 115,50 | |||
35 | 115,50 | |||
15.05.2024 | 09:00:45,193 | 87 | 115,35 | |
87 | 115,35 | |||
87 | 115,35 | |||
15.05.2024 | 08:51:09,741 | 7 | 114,55 | |
7 | 114,55 | |||
7 | 114,55 | |||
15.05.2024 | 08:50:40,357 | 6 | 114,50 | |
6 | 114,50 | |||
6 | 114,50 | |||
15.05.2024 | 08:50:40,289 | 44 | 114,50 | |
44 | 114,50 | |||
44 | 114,50 | |||
15.05.2024 | 08:49:59,869 | 44 | 114,50 | |
44 | 114,50 | |||
44 | 114,50 | |||
15.05.2024 | 08:49:59,385 | 7 | 114,50 | |
7 | 114,50 | |||
7 | 114,50 | |||
15.05.2024 | 08:49:59,271 | 44 | 114,55 | |
44 | 114,55 | |||
44 | 114,55 | |||
15.05.2024 | 08:45:21,949 | 10 | 115,45 | |
10 | 115,45 | |||
10 | 115,45 | |||
15.05.2024 | 08:19:53,618 | 2 | 115,25 | |
2 | 115,25 | |||
2 | 115,25 | |||
15.05.2024 | 08:16:41,251 | 45 | 115,25 | |
45 | 115,25 | |||
45 | 115,25 | |||
15.05.2024 | 08:12:21,866 | 7 | 115,30 | |
7 | 115,30 | |||
7 | 115,30 | |||
15.05.2024 | 08:03:53,435 | 10 | 115,00 | |
10 | 115,00 | |||
10 | 115,00 | |||
15.05.2024 | 08:00:00,737 | 46 | 115,05 | |
28 | 115,05 | |||
46 | 115,05 | |||
15 | 115,05 | |||
3 | 115,05 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 22:00:00
Letzte Aktualisierung:
15.05.2024 @ 22:00:00