SolarEdge Technologies Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
62
62
49,495
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.05.2024 | 16:13:58,061 | 50 | 49,495 | |
50 | 49,495 | |||
50 | 49,495 | |||
15.05.2024 | 16:08:49,890 | 150 | 49,305 | |
150 | 49,305 | |||
150 | 49,305 | |||
15.05.2024 | 16:05:13,343 | 25 | 49,115 | |
25 | 49,115 | |||
25 | 49,115 | |||
15.05.2024 | 16:03:34,180 | 60 | 49,155 | |
60 | 49,155 | |||
60 | 49,155 | |||
15.05.2024 | 16:03:33,744 | 2 | 49,175 | |
2 | 49,175 | |||
2 | 49,175 | |||
15.05.2024 | 16:00:11,363 | 36 | 49,00 | |
36 | 49,00 | |||
36 | 49,00 | |||
15.05.2024 | 16:00:10,788 | 350 | 49,00 | |
350 | 49,00 | |||
350 | 49,00 | |||
15.05.2024 | 15:54:53,295 | 2 | 49,50 | |
2 | 49,50 | |||
2 | 49,50 | |||
15.05.2024 | 15:50:03,622 | 50 | 49,61 | |
50 | 49,61 | |||
50 | 49,61 | |||
15.05.2024 | 15:46:55,987 | 100 | 49,845 | |
100 | 49,845 | |||
100 | 49,845 | |||
15.05.2024 | 15:46:22,036 | 1 | 49,88 | |
1 | 49,88 | |||
1 | 49,88 | |||
15.05.2024 | 15:41:24,326 | 30 | 50,52 | |
30 | 50,52 | |||
30 | 50,52 | |||
15.05.2024 | 15:39:36,373 | 119 | 50,29 | |
119 | 50,29 | |||
119 | 50,29 | |||
15.05.2024 | 15:36:56,207 | 17 | 50,94 | |
17 | 50,94 | |||
17 | 50,94 | |||
15.05.2024 | 15:36:09,377 | 3 | 50,80 | |
3 | 50,80 | |||
3 | 50,80 | |||
15.05.2024 | 15:33:54,184 | 39 | 50,90 | |
39 | 50,90 | |||
39 | 50,90 | |||
15.05.2024 | 15:30:45,376 | 200 | 51,30 | |
200 | 51,30 | |||
200 | 51,30 | |||
15.05.2024 | 15:27:40,731 | 30 | 51,30 | |
30 | 51,30 | |||
30 | 51,30 | |||
15.05.2024 | 15:12:18,383 | 5 | 50,91 | |
5 | 50,91 | |||
5 | 50,91 | |||
15.05.2024 | 15:04:55,565 | 40 | 51,02 | |
40 | 51,02 | |||
40 | 51,02 | |||
15.05.2024 | 14:58:13,973 | 11 | 51,02 | |
11 | 51,02 | |||
11 | 51,02 | |||
15.05.2024 | 14:54:09,991 | 38 | 51,29 | |
38 | 51,29 | |||
38 | 51,29 | |||
15.05.2024 | 14:39:37,517 | 160 | 50,92 | |
160 | 50,92 | |||
160 | 50,92 | |||
15.05.2024 | 14:33:23,437 | 34 | 51,06 | |
34 | 51,06 | |||
34 | 51,06 | |||
15.05.2024 | 14:03:00,662 | 10 | 49,96 | |
10 | 49,96 | |||
10 | 49,96 | |||
15.05.2024 | 14:00:57,603 | 1 | 49,615 | |
1 | 49,615 | |||
1 | 49,615 | |||
15.05.2024 | 13:34:10,437 | 1 | 49,61 | |
1 | 49,61 | |||
1 | 49,61 | |||
15.05.2024 | 13:30:06,246 | 1 | 50,03 | |
1 | 50,03 | |||
1 | 50,03 | |||
15.05.2024 | 12:58:04,086 | 10 | 49,97 | |
10 | 49,97 | |||
10 | 49,97 | |||
15.05.2024 | 12:44:47,833 | 49 | 49,73 | |
49 | 49,73 | |||
49 | 49,73 | |||
15.05.2024 | 12:44:46,847 | 200 | 49,73 | |
200 | 49,73 | |||
200 | 49,73 | |||
15.05.2024 | 12:44:06,823 | 200 | 49,725 | |
200 | 49,725 | |||
200 | 49,725 | |||
15.05.2024 | 12:08:07,586 | 40 | 49,90 | |
40 | 49,90 | |||
40 | 49,90 | |||
15.05.2024 | 12:08:01,223 | 101 | 49,905 | |
101 | 49,905 | |||
101 | 49,905 | |||
15.05.2024 | 12:06:19,920 | 35 | 49,905 | |
35 | 49,905 | |||
35 | 49,905 | |||
15.05.2024 | 12:04:27,097 | 1 | 49,965 | |
1 | 49,965 | |||
1 | 49,965 | |||
15.05.2024 | 11:54:11,955 | 4 | 49,965 | |
4 | 49,965 | |||
4 | 49,965 | |||
15.05.2024 | 11:43:43,663 | 21 | 49,99 | |
21 | 49,99 | |||
21 | 49,99 | |||
15.05.2024 | 11:41:03,779 | 10 | 49,995 | |
10 | 49,995 | |||
10 | 49,995 | |||
15.05.2024 | 11:39:13,110 | 100 | 49,995 | |
100 | 49,995 | |||
100 | 49,995 | |||
15.05.2024 | 11:30:12,020 | 100 | 50,26 | |
100 | 50,26 | |||
100 | 50,26 | |||
15.05.2024 | 11:19:00,739 | 10 | 49,77 | |
10 | 49,77 | |||
10 | 49,77 | |||
15.05.2024 | 11:12:17,939 | 17 | 49,765 | |
17 | 49,765 | |||
17 | 49,765 | |||
15.05.2024 | 11:02:07,223 | 10 | 49,76 | |
10 | 49,76 | |||
10 | 49,76 | |||
15.05.2024 | 10:56:09,395 | 8 | 49,645 | |
8 | 49,645 | |||
8 | 49,645 | |||
15.05.2024 | 10:47:53,968 | 20 | 50,12 | |
20 | 50,12 | |||
20 | 50,12 | |||
15.05.2024 | 10:35:54,591 | 2 | 50,13 | |
2 | 50,13 | |||
2 | 50,13 | |||
15.05.2024 | 10:33:09,882 | 203 | 49,74 | |
203 | 49,74 | |||
203 | 49,74 | |||
15.05.2024 | 10:23:30,980 | 20 | 49,715 | |
20 | 49,715 | |||
20 | 49,715 | |||
15.05.2024 | 10:12:07,158 | 3 | 49,86 | |
3 | 49,86 | |||
3 | 49,86 | |||
15.05.2024 | 10:07:49,655 | 20 | 50,35 | |
20 | 50,35 | |||
20 | 50,35 | |||
15.05.2024 | 09:37:14,836 | 10 | 50,20 | |
10 | 50,20 | |||
10 | 50,20 | |||
15.05.2024 | 09:34:25,043 | 7 | 50,21 | |
7 | 50,21 | |||
7 | 50,21 | |||
15.05.2024 | 09:30:35,958 | 2 | 50,21 | |
2 | 50,21 | |||
2 | 50,21 | |||
15.05.2024 | 09:30:28,312 | 38 | 50,21 | |
38 | 50,21 | |||
38 | 50,21 | |||
15.05.2024 | 09:28:51,206 | 201 | 49,91 | |
201 | 49,91 | |||
201 | 49,91 | |||
15.05.2024 | 08:33:00,563 | 26 | 49,505 | |
26 | 49,505 | |||
26 | 49,505 | |||
15.05.2024 | 08:30:11,286 | 3 | 49,505 | |
3 | 49,505 | |||
3 | 49,505 | |||
15.05.2024 | 08:29:42,455 | 5 | 49,96 | |
5 | 49,96 | |||
5 | 49,96 | |||
15.05.2024 | 08:27:46,659 | 7 | 49,96 | |
7 | 49,96 | |||
7 | 49,96 | |||
15.05.2024 | 08:11:47,585 | 19 | 49,97 | |
19 | 49,97 | |||
19 | 49,97 | |||
15.05.2024 | 08:00:05,863 | 1 | 49,97 | |
1 | 49,97 | |||
1 | 49,97 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2024 @ 16:19:18
Letzte Aktualisierung:
15.05.2024 @ 16:19:18