Sea Ltd. Class A (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
134
114
66,20
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:38:24,558 | 39 | 66,20 | |
39 | 66,20 | |||
39 | 66,20 | |||
16.05.2024 | 21:27:09,705 | 8 | 66,20 | |
8 | 66,20 | |||
8 | 66,20 | |||
16.05.2024 | 21:02:30,636 | 138 | 66,10 | |
138 | 66,10 | |||
138 | 66,10 | |||
16.05.2024 | 21:00:53,671 | 141 | 66,40 | |
141 | 66,40 | |||
141 | 66,40 | |||
16.05.2024 | 20:41:57,555 | 148 | 66,10 | |
148 | 66,10 | |||
148 | 66,10 | |||
16.05.2024 | 20:36:41,687 | 10 | 66,20 | |
10 | 66,20 | |||
10 | 66,20 | |||
16.05.2024 | 20:26:23,467 | 25 | 66,30 | |
25 | 66,30 | |||
25 | 66,30 | |||
16.05.2024 | 20:24:35,240 | 90 | 66,20 | |
90 | 66,20 | |||
90 | 66,20 | |||
16.05.2024 | 20:22:13,583 | 90 | 66,20 | |
90 | 66,20 | |||
90 | 66,20 | |||
16.05.2024 | 20:13:43,110 | 3 | 66,30 | |
3 | 66,30 | |||
3 | 66,30 | |||
16.05.2024 | 20:08:10,726 | 30 | 66,00 | |
30 | 66,00 | |||
30 | 66,00 | |||
16.05.2024 | 19:47:17,582 | 30 | 65,40 | |
30 | 65,40 | |||
30 | 65,40 | |||
16.05.2024 | 19:40:10,291 | 10 | 65,40 | |
10 | 65,40 | |||
10 | 65,40 | |||
16.05.2024 | 19:31:44,080 | 209 | 65,50 | |
209 | 65,50 | |||
209 | 65,50 | |||
16.05.2024 | 19:02:14,432 | 2 | 65,30 | |
2 | 65,30 | |||
2 | 65,30 | |||
16.05.2024 | 18:54:44,707 | 148 | 65,40 | |
148 | 65,40 | |||
148 | 65,40 | |||
16.05.2024 | 18:53:31,904 | 20 | 65,40 | |
20 | 65,40 | |||
20 | 65,40 | |||
16.05.2024 | 18:53:21,295 | 70 | 65,20 | |
70 | 65,20 | |||
70 | 65,20 | |||
16.05.2024 | 18:53:19,612 | 20 | 65,20 | |
20 | 65,20 | |||
20 | 65,20 | |||
16.05.2024 | 18:35:20,906 | 70 | 65,40 | |
70 | 65,40 | |||
70 | 65,40 | |||
16.05.2024 | 18:35:05,876 | 9 | 65,10 | |
9 | 65,10 | |||
9 | 65,10 | |||
16.05.2024 | 18:24:04,878 | 50 | 65,40 | |
50 | 65,40 | |||
50 | 65,40 | |||
16.05.2024 | 18:16:36,305 | 20 | 65,30 | |
20 | 65,30 | |||
20 | 65,30 | |||
16.05.2024 | 18:12:56,639 | 22 | 65,00 | |
22 | 65,00 | |||
22 | 65,00 | |||
16.05.2024 | 17:54:34,223 | 35 | 65,50 | |
35 | 65,50 | |||
35 | 65,50 | |||
16.05.2024 | 17:54:34,116 | 130 | 65,50 | |
130 | 65,50 | |||
130 | 65,50 | |||
16.05.2024 | 17:44:41,474 | 18 | 65,70 | |
18 | 65,70 | |||
18 | 65,70 | |||
16.05.2024 | 17:38:15,960 | 20 | 66,00 | |
20 | 66,00 | |||
20 | 66,00 | |||
16.05.2024 | 17:35:28,827 | 560 | 65,80 | |
560 | 65,80 | |||
560 | 65,80 | |||
16.05.2024 | 17:35:00,834 | 40 | 66,00 | |
40 | 66,00 | |||
40 | 66,00 | |||
16.05.2024 | 17:25:38,311 | 150 | 65,90 | |
150 | 65,90 | |||
150 | 65,90 | |||
16.05.2024 | 17:25:24,187 | 92 | 66,00 | |
92 | 66,00 | |||
92 | 66,00 | |||
16.05.2024 | 17:24:46,734 | 2 | 65,80 | |
2 | 65,80 | |||
2 | 65,80 | |||
16.05.2024 | 17:24:42,004 | 150 | 66,00 | |
150 | 66,00 | |||
150 | 66,00 | |||
16.05.2024 | 17:23:14,107 | 60 | 66,00 | |
60 | 66,00 | |||
60 | 66,00 | |||
16.05.2024 | 17:22:35,508 | 20 | 65,70 | |
20 | 65,70 | |||
20 | 65,70 | |||
16.05.2024 | 17:19:17,927 | 1 575 | 65,80 | |
1 575 | 65,80 | |||
1 575 | 65,80 | |||
16.05.2024 | 17:19:13,787 | 220 | 65,80 | |
220 | 65,80 | |||
220 | 65,80 | |||
16.05.2024 | 17:19:11,833 | 210 | 65,80 | |
210 | 65,80 | |||
210 | 65,80 | |||
16.05.2024 | 17:19:09,990 | 280 | 65,80 | |
280 | 65,80 | |||
280 | 65,80 | |||
16.05.2024 | 17:16:46,531 | 1 500 | 65,80 | |
1 500 | 65,80 | |||
1 500 | 65,80 | |||
16.05.2024 | 17:16:37,246 | 215 | 65,80 | |
215 | 65,80 | |||
215 | 65,80 | |||
16.05.2024 | 17:15:55,322 | 15 | 65,60 | |
15 | 65,60 | |||
15 | 65,60 | |||
16.05.2024 | 17:13:30,929 | 60 | 65,70 | |
60 | 65,70 | |||
60 | 65,70 | |||
16.05.2024 | 16:53:47,103 | 62 | 65,60 | |
62 | 65,60 | |||
62 | 65,60 | |||
16.05.2024 | 16:44:17,859 | 6 | 65,50 | |
6 | 65,50 | |||
6 | 65,50 | |||
16.05.2024 | 16:42:57,118 | 20 | 65,90 | |
20 | 65,90 | |||
20 | 65,90 | |||
16.05.2024 | 16:39:24,912 | 45 | 65,90 | |
45 | 65,90 | |||
45 | 65,90 | |||
16.05.2024 | 16:30:56,953 | 81 | 65,70 | |
81 | 65,70 | |||
81 | 65,70 | |||
16.05.2024 | 16:22:52,551 | 50 | 65,80 | |
50 | 65,80 | |||
50 | 65,80 | |||
16.05.2024 | 16:18:29,211 | 20 | 65,40 | |
20 | 65,40 | |||
20 | 65,40 | |||
16.05.2024 | 16:14:59,490 | 10 | 65,30 | |
10 | 65,30 | |||
10 | 65,30 | |||
16.05.2024 | 16:10:35,300 | 15 | 65,90 | |
15 | 65,90 | |||
15 | 65,90 | |||
16.05.2024 | 16:08:28,278 | 50 | 66,20 | |
50 | 66,20 | |||
50 | 66,20 | |||
16.05.2024 | 16:07:23,824 | 19 | 66,00 | |
19 | 66,00 | |||
19 | 66,00 | |||
16.05.2024 | 16:03:00,603 | 199 | 65,90 | |
199 | 65,90 | |||
199 | 65,90 | |||
16.05.2024 | 16:01:46,446 | 9 | 66,10 | |
9 | 66,10 | |||
9 | 66,10 | |||
16.05.2024 | 15:58:58,742 | 6 | 66,30 | |
6 | 66,30 | |||
6 | 66,30 | |||
16.05.2024 | 15:57:59,886 | 11 | 66,60 | |
11 | 66,60 | |||
11 | 66,60 | |||
16.05.2024 | 15:57:20,055 | 294 | 66,50 | |
294 | 66,50 | |||
294 | 66,50 | |||
16.05.2024 | 15:55:57,734 | 26 | 66,30 | |
26 | 66,30 | |||
26 | 66,30 | |||
16.05.2024 | 15:55:43,808 | 15 | 66,30 | |
15 | 66,30 | |||
15 | 66,30 | |||
16.05.2024 | 15:52:29,567 | 218 | 66,00 | |
40 | 66,00 | |||
218 | 66,00 | |||
9 | 66,00 | |||
12 | 66,00 | |||
22 | 66,00 | |||
100 | 66,00 | |||
35 | 66,00 | |||
16.05.2024 | 15:52:15,937 | 18 | 65,90 | |
18 | 65,90 | |||
18 | 65,90 | |||
16.05.2024 | 15:51:50,253 | 20 | 65,80 | |
20 | 65,80 | |||
20 | 65,80 | |||
16.05.2024 | 15:51:22,973 | 24 | 65,70 | |
24 | 65,70 | |||
24 | 65,70 | |||
16.05.2024 | 15:50:50,094 | 40 | 65,50 | |
40 | 65,50 | |||
40 | 65,50 | |||
16.05.2024 | 15:50:43,811 | 2 | 65,30 | |
2 | 65,30 | |||
2 | 65,30 | |||
16.05.2024 | 15:47:36,705 | 192 | 65,00 | |
15 | 65,00 | |||
30 | 65,00 | |||
80 | 65,00 | |||
5 | 65,00 | |||
192 | 65,00 | |||
59 | 65,00 | |||
3 | 65,00 | |||
16.05.2024 | 15:43:27,837 | 60 | 64,90 | |
60 | 64,90 | |||
60 | 64,90 | |||
16.05.2024 | 15:42:34,770 | 1 462 | 64,60 | |
1 462 | 64,60 | |||
1 462 | 64,60 | |||
16.05.2024 | 15:40:19,870 | 475 | 64,60 | |
475 | 64,60 | |||
475 | 64,60 | |||
16.05.2024 | 15:40:08,908 | 2 063 | 64,60 | |
95 | 64,60 | |||
2 063 | 64,60 | |||
468 | 64,60 | |||
1 500 | 64,60 | |||
16.05.2024 | 15:40:04,757 | 1 500 | 64,60 | |
1 500 | 64,60 | |||
1 500 | 64,60 | |||
16.05.2024 | 15:40:04,647 | 250 | 64,50 | |
50 | 64,50 | |||
200 | 64,50 | |||
250 | 64,50 | |||
16.05.2024 | 15:39:12,321 | 250 | 64,30 | |
250 | 64,30 | |||
250 | 64,30 | |||
16.05.2024 | 15:36:15,089 | 200 | 64,40 | |
200 | 64,40 | |||
200 | 64,40 | |||
16.05.2024 | 15:30:03,745 | 32 | 64,30 | |
32 | 64,30 | |||
32 | 64,30 | |||
16.05.2024 | 15:06:30,246 | 63 | 63,90 | |
63 | 63,90 | |||
63 | 63,90 | |||
16.05.2024 | 14:48:29,684 | 6 | 64,10 | |
6 | 64,10 | |||
6 | 64,10 | |||
16.05.2024 | 14:48:29,545 | 100 | 64,20 | |
100 | 64,20 | |||
100 | 64,20 | |||
16.05.2024 | 14:48:11,035 | 300 | 64,20 | |
300 | 64,20 | |||
300 | 64,20 | |||
16.05.2024 | 14:37:39,754 | 25 | 64,10 | |
25 | 64,10 | |||
25 | 64,10 | |||
16.05.2024 | 14:22:44,090 | 50 | 64,00 | |
50 | 64,00 | |||
30 | 64,00 | |||
20 | 64,00 | |||
16.05.2024 | 13:52:27,433 | 20 | 64,20 | |
20 | 64,20 | |||
20 | 64,20 | |||
16.05.2024 | 13:38:40,920 | 60 | 63,80 | |
60 | 63,80 | |||
60 | 63,80 | |||
16.05.2024 | 13:30:51,586 | 20 | 64,20 | |
20 | 64,20 | |||
20 | 64,20 | |||
16.05.2024 | 13:10:19,968 | 80 | 64,20 | |
80 | 64,20 | |||
80 | 64,20 | |||
16.05.2024 | 13:10:15,086 | 78 | 64,20 | |
78 | 64,20 | |||
78 | 64,20 | |||
16.05.2024 | 13:10:06,489 | 30 | 64,20 | |
30 | 64,20 | |||
30 | 64,20 | |||
16.05.2024 | 12:45:08,962 | 30 | 64,20 | |
30 | 64,20 | |||
30 | 64,20 | |||
16.05.2024 | 12:40:09,634 | 15 | 64,20 | |
15 | 64,20 | |||
15 | 64,20 | |||
16.05.2024 | 12:39:57,692 | 78 | 64,20 | |
78 | 64,20 | |||
78 | 64,20 | |||
16.05.2024 | 12:24:18,157 | 40 | 64,20 | |
40 | 64,20 | |||
40 | 64,20 | |||
16.05.2024 | 12:22:37,456 | 20 | 64,20 | |
20 | 64,20 | |||
20 | 64,20 | |||
16.05.2024 | 12:19:44,531 | 15 | 64,30 | |
15 | 64,30 | |||
15 | 64,30 | |||
16.05.2024 | 12:13:20,457 | 45 | 64,00 | |
45 | 64,00 | |||
45 | 64,00 | |||
16.05.2024 | 11:59:13,204 | 42 | 63,80 | |
42 | 63,80 | |||
42 | 63,80 | |||
16.05.2024 | 11:25:34,540 | 85 | 63,70 | |
85 | 63,70 | |||
85 | 63,70 | |||
16.05.2024 | 11:19:35,121 | 15 | 64,20 | |
15 | 64,20 | |||
15 | 64,20 | |||
16.05.2024 | 11:03:26,407 | 80 | 63,60 | |
80 | 63,60 | |||
80 | 63,60 | |||
16.05.2024 | 10:58:18,517 | 65 | 64,10 | |
65 | 64,10 | |||
65 | 64,10 | |||
16.05.2024 | 10:53:45,492 | 15 | 64,10 | |
15 | 64,10 | |||
15 | 64,10 | |||
16.05.2024 | 10:40:28,306 | 30 | 64,10 | |
30 | 64,10 | |||
30 | 64,10 | |||
16.05.2024 | 10:34:46,586 | 23 | 64,00 | |
20 | 64,00 | |||
23 | 64,00 | |||
3 | 64,00 | |||
16.05.2024 | 10:24:38,763 | 50 | 63,50 | |
50 | 63,50 | |||
50 | 63,50 | |||
16.05.2024 | 10:16:42,321 | 10 | 63,40 | |
10 | 63,40 | |||
10 | 63,40 | |||
16.05.2024 | 10:14:41,638 | 34 | 63,40 | |
34 | 63,40 | |||
34 | 63,40 | |||
16.05.2024 | 10:12:43,282 | 50 | 63,40 | |
50 | 63,40 | |||
50 | 63,40 | |||
16.05.2024 | 09:43:44,759 | 80 | 62,90 | |
80 | 62,90 | |||
80 | 62,90 | |||
16.05.2024 | 09:30:55,035 | 1 | 62,90 | |
1 | 62,90 | |||
1 | 62,90 | |||
16.05.2024 | 09:22:28,148 | 100 | 63,60 | |
100 | 63,60 | |||
100 | 63,60 | |||
16.05.2024 | 09:16:03,206 | 65 | 63,50 | |
15 | 63,50 | |||
65 | 63,50 | |||
50 | 63,50 | |||
16.05.2024 | 09:13:17,027 | 14 | 63,50 | |
14 | 63,50 | |||
14 | 63,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00