Robinhood Markets Inc. Cl.A
- Information
- Last
- Buy
- Sell
67
66
19.226
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:59:15.487 | 50 | 19.226 | |
50 | 19.226 | |||
50 | 19.226 | |||
31/05/2024 | 21:55:01.296 | 400 | 19.24 | |
400 | 19.24 | |||
400 | 19.24 | |||
31/05/2024 | 20:18:51.397 | 100 | 19.074 | |
100 | 19.074 | |||
100 | 19.074 | |||
31/05/2024 | 20:06:12.725 | 100 | 19.012 | |
100 | 19.012 | |||
100 | 19.012 | |||
31/05/2024 | 19:50:33.195 | 36 | 19.038 | |
36 | 19.038 | |||
36 | 19.038 | |||
31/05/2024 | 19:37:15.117 | 25 | 19.00 | |
25 | 19.00 | |||
25 | 19.00 | |||
31/05/2024 | 19:01:31.548 | 50 | 18.926 | |
50 | 18.926 | |||
50 | 18.926 | |||
31/05/2024 | 18:36:48.981 | 150 | 18.778 | |
150 | 18.778 | |||
150 | 18.778 | |||
31/05/2024 | 18:22:49.163 | 1 666 | 18.622 | |
1 666 | 18.622 | |||
1 666 | 18.622 | |||
31/05/2024 | 18:22:49.124 | 2 000 | 18.622 | |
2 000 | 18.622 | |||
2 000 | 18.622 | |||
31/05/2024 | 18:18:43.924 | 250 | 18.666 | |
250 | 18.666 | |||
250 | 18.666 | |||
31/05/2024 | 18:18:22.324 | 50 | 18.75 | |
50 | 18.75 | |||
50 | 18.75 | |||
31/05/2024 | 18:17:36.220 | 30 | 18.752 | |
30 | 18.752 | |||
30 | 18.752 | |||
31/05/2024 | 18:08:40.276 | 2 000 | 18.862 | |
2 000 | 18.862 | |||
2 000 | 18.862 | |||
31/05/2024 | 18:06:34.034 | 150 | 18.972 | |
150 | 18.972 | |||
150 | 18.972 | |||
31/05/2024 | 18:06:13.448 | 45 | 18.934 | |
45 | 18.934 | |||
45 | 18.934 | |||
31/05/2024 | 17:58:09.687 | 1 000 | 19.126 | |
1 000 | 19.126 | |||
1 000 | 19.126 | |||
31/05/2024 | 17:57:58.991 | 2 000 | 19.126 | |
2 000 | 19.126 | |||
2 000 | 19.126 | |||
31/05/2024 | 17:27:41.777 | 55 | 19.378 | |
55 | 19.378 | |||
55 | 19.378 | |||
31/05/2024 | 17:15:24.912 | 100 | 19.40 | |
100 | 19.40 | |||
100 | 19.40 | |||
31/05/2024 | 17:14:07.150 | 124 | 19.348 | |
124 | 19.348 | |||
124 | 19.348 | |||
31/05/2024 | 16:39:13.992 | 1 000 | 19.202 | |
1 000 | 19.202 | |||
1 000 | 19.202 | |||
31/05/2024 | 16:28:47.261 | 500 | 19.328 | |
500 | 19.328 | |||
500 | 19.328 | |||
31/05/2024 | 16:27:46.510 | 315 | 19.30 | |
315 | 19.30 | |||
315 | 19.30 | |||
31/05/2024 | 16:27:46.426 | 2 000 | 19.30 | |
2 000 | 19.30 | |||
2 000 | 19.30 | |||
31/05/2024 | 16:25:07.419 | 200 | 19.348 | |
200 | 19.348 | |||
200 | 19.348 | |||
31/05/2024 | 16:25:07.361 | 157 | 19.34 | |
157 | 19.34 | |||
157 | 19.34 | |||
31/05/2024 | 16:24:13.288 | 100 | 19.50 | |
100 | 19.50 | |||
100 | 19.50 | |||
31/05/2024 | 16:18:22.575 | 1 000 | 19.708 | |
1 000 | 19.708 | |||
1 000 | 19.708 | |||
31/05/2024 | 16:13:41.469 | 500 | 19.63 | |
500 | 19.63 | |||
500 | 19.63 | |||
31/05/2024 | 16:12:48.149 | 999 | 19.706 | |
999 | 19.706 | |||
999 | 19.706 | |||
31/05/2024 | 16:12:29.545 | 9 | 19.842 | |
9 | 19.842 | |||
9 | 19.842 | |||
31/05/2024 | 16:10:28.039 | 1 500 | 19.848 | |
1 500 | 19.848 | |||
1 500 | 19.848 | |||
31/05/2024 | 16:07:40.128 | 25 | 20.03 | |
25 | 20.03 | |||
25 | 20.03 | |||
31/05/2024 | 15:49:09.940 | 1 300 | 20.12 | |
1 300 | 20.12 | |||
1 300 | 20.12 | |||
31/05/2024 | 15:48:25.624 | 2 000 | 20.185 | |
2 000 | 20.185 | |||
2 000 | 20.185 | |||
31/05/2024 | 15:31:51.294 | 20 | 20.185 | |
20 | 20.185 | |||
20 | 20.185 | |||
31/05/2024 | 15:30:19.800 | 1 921 | 20.20 | |
1 921 | 20.20 | |||
1 921 | 20.20 | |||
31/05/2024 | 15:22:09.262 | 120 | 20.195 | |
120 | 20.195 | |||
120 | 20.195 | |||
31/05/2024 | 15:16:29.694 | 74 | 20.195 | |
74 | 20.195 | |||
74 | 20.195 | |||
31/05/2024 | 14:43:35.847 | 999 | 20.36 | |
999 | 20.36 | |||
999 | 20.36 | |||
31/05/2024 | 14:36:05.218 | 30 | 20.34 | |
30 | 20.34 | |||
30 | 20.34 | |||
31/05/2024 | 14:34:56.926 | 100 | 20.20 | |
100 | 20.20 | |||
100 | 20.20 | |||
31/05/2024 | 14:31:08.319 | 55 | 20.18 | |
55 | 20.18 | |||
55 | 20.18 | |||
31/05/2024 | 14:23:25.636 | 52 | 19.91 | |
52 | 19.91 | |||
52 | 19.91 | |||
31/05/2024 | 13:07:30.451 | 75 | 19.844 | |
75 | 19.844 | |||
75 | 19.844 | |||
31/05/2024 | 13:03:42.950 | 15 | 19.844 | |
15 | 19.844 | |||
15 | 19.844 | |||
31/05/2024 | 12:45:54.974 | 60 | 19.952 | |
60 | 19.952 | |||
60 | 19.952 | |||
31/05/2024 | 12:41:54.211 | 35 | 19.964 | |
35 | 19.964 | |||
35 | 19.964 | |||
31/05/2024 | 12:02:11.053 | 2 348 | 19.844 | |
2 348 | 19.844 | |||
2 348 | 19.844 | |||
31/05/2024 | 12:02:10.433 | 152 | 19.844 | |
152 | 19.844 | |||
152 | 19.844 | |||
31/05/2024 | 11:16:29.229 | 500 | 19.842 | |
500 | 19.842 | |||
500 | 19.842 | |||
31/05/2024 | 11:07:25.129 | 1 000 | 19.828 | |
1 000 | 19.828 | |||
1 000 | 19.828 | |||
31/05/2024 | 10:16:38.461 | 1 000 | 19.888 | |
1 000 | 19.888 | |||
1 000 | 19.888 | |||
31/05/2024 | 10:04:54.168 | 200 | 19.898 | |
100 | 19.898 | |||
200 | 19.898 | |||
100 | 19.898 | |||
31/05/2024 | 09:55:57.644 | 38 | 20.055 | |
38 | 20.055 | |||
38 | 20.055 | |||
31/05/2024 | 09:37:26.925 | 300 | 19.86 | |
300 | 19.86 | |||
300 | 19.86 | |||
31/05/2024 | 09:37:17.451 | 160 | 20.055 | |
160 | 20.055 | |||
160 | 20.055 | |||
31/05/2024 | 09:33:21.876 | 155 | 19.86 | |
155 | 19.86 | |||
155 | 19.86 | |||
31/05/2024 | 09:30:47.882 | 500 | 20.055 | |
500 | 20.055 | |||
500 | 20.055 | |||
31/05/2024 | 09:26:38.848 | 50 | 20.055 | |
50 | 20.055 | |||
50 | 20.055 | |||
31/05/2024 | 09:10:02.216 | 134 | 20.065 | |
134 | 20.065 | |||
134 | 20.065 | |||
31/05/2024 | 08:28:05.747 | 200 | 19.86 | |
200 | 19.86 | |||
200 | 19.86 | |||
31/05/2024 | 08:23:24.515 | 100 | 19.858 | |
100 | 19.858 | |||
100 | 19.858 | |||
31/05/2024 | 08:23:24.365 | 20 | 19.858 | |
20 | 19.858 | |||
20 | 19.858 | |||
31/05/2024 | 08:00:06.324 | 150 | 20.05 | |
150 | 20.05 | |||
150 | 20.05 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00