Robinhood Markets Inc. Cl.A

132

124

18,514

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
17.05.2024 21:58:23,013 28   18,514
      28 18,514
      28 18,514
17.05.2024 21:55:33,086 55   18,414
      55 18,414
      55 18,414
17.05.2024 21:46:08,833 500   18,574
      500 18,574
      500 18,574
17.05.2024 21:40:57,660 250   18,50
      250 18,50
      250 18,50
17.05.2024 21:39:58,654 30   18,44
      30 18,44
      30 18,44
17.05.2024 21:39:40,480 20   18,49
      20 18,49
      20 18,49
17.05.2024 21:37:45,322 50   18,448
      50 18,448
      50 18,448
17.05.2024 21:33:30,214 20   18,448
      20 18,448
      20 18,448
17.05.2024 21:27:22,988 60   18,408
      60 18,408
      60 18,408
17.05.2024 21:12:11,647 15   18,392
      15 18,392
      15 18,392
17.05.2024 21:03:24,777 200   18,418
      200 18,418
      200 18,418
17.05.2024 20:56:04,957 105   18,426
      105 18,426
      105 18,426
17.05.2024 20:55:42,724 130   18,40
      130 18,40
      130 18,40
17.05.2024 20:46:20,880 2 000   18,278
      2 000 18,278
      2 000 18,278
17.05.2024 20:24:57,284 80   18,154
      80 18,154
      80 18,154
17.05.2024 20:15:00,958 2 000   18,128
      2 000 18,128
      2 000 18,128
17.05.2024 19:57:13,254 20   18,302
      20 18,302
      20 18,302
17.05.2024 19:47:51,470 60   18,324
      60 18,324
      60 18,324
17.05.2024 19:26:07,668 354   18,41
      354 18,41
      354 18,41
17.05.2024 19:14:28,488 1 000   18,32
      1 000 18,32
      1 000 18,32
17.05.2024 19:14:22,961 2 000   18,32
      2 000 18,32
      2 000 18,32
17.05.2024 19:13:58,391 2 000   18,314
      2 000 18,314
      2 000 18,314
17.05.2024 19:11:51,259 100   18,394
      100 18,394
      100 18,394
17.05.2024 18:50:22,436 1 000   18,29
      1 000 18,29
      1 000 18,29
17.05.2024 18:47:10,122 60   18,19
      60 18,19
      60 18,19
17.05.2024 18:45:22,367 100   18,138
      100 18,138
      100 18,138
17.05.2024 18:41:05,704 365   18,238
      365 18,238
      365 18,238
17.05.2024 18:26:09,524 350   18,418
      350 18,418
      350 18,418
17.05.2024 18:21:17,613 76   18,46
      76 18,46
      76 18,46
17.05.2024 18:20:35,358 200   18,368
      200 18,368
      200 18,368
17.05.2024 18:17:46,857 10   18,41
      10 18,41
      10 18,41
17.05.2024 18:17:38,607 2 000   18,348
      2 000 18,348
      2 000 18,348
17.05.2024 18:10:21,216 100   18,40
      100 18,40
      100 18,40
17.05.2024 18:08:35,021 111   18,354
      111 18,354
      111 18,354
17.05.2024 18:08:34,918 75   18,354
      75 18,354
      75 18,354
17.05.2024 18:02:02,220 100   18,548
      100 18,548
      100 18,548
17.05.2024 18:01:40,754 100   18,566
      100 18,566
      100 18,566
17.05.2024 17:58:50,755 75   18,506
      75 18,506
      75 18,506
17.05.2024 17:51:03,060 50   18,56
      50 18,56
      50 18,56
17.05.2024 17:48:51,583 30   18,50
      30 18,50
      30 18,50
17.05.2024 17:46:26,596 150   18,53
      150 18,53
      150 18,53
17.05.2024 17:33:56,664 115   18,45
      115 18,45
      115 18,45
17.05.2024 17:31:02,343 100   18,51
      100 18,51
      100 18,51
17.05.2024 17:29:33,254 110   18,406
      110 18,406
      110 18,406
17.05.2024 17:29:20,335 175   18,406
      175 18,406
      175 18,406
17.05.2024 17:24:23,899 1 000   18,532
      1 000 18,532
      1 000 18,532
17.05.2024 17:23:26,495 59   18,46
      59 18,46
      59 18,46
17.05.2024 17:21:34,800 100   18,50
      100 18,50
      100 18,50
17.05.2024 17:18:31,947 55   18,584
      55 18,584
      55 18,584
17.05.2024 17:18:08,681 100   18,49
      100 18,49
      100 18,49
17.05.2024 17:18:02,187 148   18,48
      148 18,48
      148 18,48
17.05.2024 17:15:58,981 1 000   18,436
      1 000 18,436
      1 000 18,436
17.05.2024 17:15:47,047 50   18,456
      50 18,456
      20 18,456
      30 18,456
17.05.2024 17:14:38,617 400   18,35
      400 18,35
      400 18,35
17.05.2024 17:11:44,884 1 000   18,404
      1 000 18,404
      1 000 18,404
17.05.2024 17:09:35,997 250   18,25
      250 18,25
      250 18,25
17.05.2024 17:08:00,993 400   18,17
      400 18,17
      400 18,17
17.05.2024 17:03:34,014 150   18,08
      150 18,08
      150 18,08
17.05.2024 17:02:04,150 50   18,066
      50 18,066
      50 18,066
17.05.2024 17:00:36,077 100   18,094
      100 18,094
      100 18,094
17.05.2024 16:59:18,165 60   18,048
      60 18,048
      60 18,048
17.05.2024 16:27:55,291 150   18,146
      150 18,146
      150 18,146
17.05.2024 16:27:09,579 1 000   18,112
      1 000 18,112
      1 000 18,112
17.05.2024 16:26:43,714 210   18,138
      60 18,138
      150 18,138
      210 18,138
17.05.2024 16:19:05,558 500   17,97
      500 17,97
      500 17,97
17.05.2024 16:15:23,497 60   17,80
      60 17,80
      60 17,80
17.05.2024 16:12:42,116 300   17,70
      300 17,70
      300 17,70
17.05.2024 16:03:30,336 10   17,584
      10 17,584
      10 17,584
17.05.2024 16:02:03,565 300   17,474
      300 17,474
      300 17,474
17.05.2024 16:01:20,825 200   17,516
      200 17,516
      200 17,516
17.05.2024 16:00:55,311 500   17,518
      500 17,518
      500 17,518
17.05.2024 15:57:12,718 10   17,726
      10 17,726
      10 17,726
17.05.2024 15:50:59,298 600   17,698
      600 17,698
      600 17,698
17.05.2024 15:49:27,132 500   17,70
      500 17,70
      500 17,70
17.05.2024 15:48:55,723 1 000   17,648
      1 000 17,648
      1 000 17,648
17.05.2024 15:48:43,060 2 250   17,60
      1 810 17,60
      440 17,60
      2 250 17,60
17.05.2024 15:48:31,218 2 000   17,60
      2 000 17,60
      2 000 17,60
17.05.2024 15:48:31,098 2 000   17,60
      2 000 17,60
      1 750 17,60
      250 17,60
17.05.2024 15:47:45,251 250   17,542
      250 17,542
      250 17,542
17.05.2024 15:38:09,101 200   17,148
      200 17,148
      200 17,148
17.05.2024 15:34:39,769 120   17,10
      120 17,10
      120 17,10
17.05.2024 15:34:24,037 5   17,124
      5 17,124
      5 17,124
17.05.2024 15:31:51,289 1 000   17,42
      1 000 17,42
      1 000 17,42
17.05.2024 15:22:20,139 110   17,522
      110 17,522
      110 17,522
17.05.2024 15:13:34,684 1 000   17,47
      1 000 17,47
      1 000 17,47
17.05.2024 15:12:22,531 570   17,47
      570 17,47
      570 17,47
17.05.2024 15:12:10,939 250   17,472
      250 17,472
      250 17,472
17.05.2024 15:02:39,690 600   17,516
      600 17,516
      400 17,516
      200 17,516
17.05.2024 14:53:51,243 114   17,448
      114 17,448
      114 17,448
17.05.2024 14:51:56,500 500   17,45
      500 17,45
      500 17,45
17.05.2024 14:51:31,484 1 000   17,45
      1 000 17,45
      1 000 17,45
17.05.2024 14:50:25,674 80   17,43
      80 17,43
      80 17,43
17.05.2024 14:44:42,305 100   17,448
      100 17,448
      100 17,448
17.05.2024 14:44:16,142 180   17,448
      180 17,448
      180 17,448
17.05.2024 14:38:50,043 280   17,48
      80 17,48
      280 17,48
      200 17,48
17.05.2024 14:37:35,038 920   17,398
      920 17,398
      920 17,398
17.05.2024 14:37:30,216 200   17,502
      200 17,502
      200 17,502
17.05.2024 14:36:46,422 500   17,494
      500 17,494
      500 17,494
17.05.2024 14:30:04,936 180   17,376
      180 17,376
      180 17,376
17.05.2024 14:23:46,776 150   17,414
      150 17,414
      150 17,414
17.05.2024 14:04:34,500 50   17,246
      50 17,246
      50 17,246
17.05.2024 13:45:35,818 35   17,26
      35 17,26
      35 17,26
17.05.2024 13:27:14,889 50   17,458
      50 17,458
      50 17,458
17.05.2024 13:05:51,493 10   17,51
      10 17,51
      10 17,51
17.05.2024 13:01:06,540 125   17,48
      125 17,48
      125 17,48
17.05.2024 13:00:00,223 100   17,48
      100 17,48
      100 17,48
17.05.2024 12:52:32,278 35   17,598
      35 17,598
      35 17,598
17.05.2024 12:33:45,623 15   17,518
      15 17,518
      15 17,518
17.05.2024 12:26:17,536 80   17,534
      80 17,534
      80 17,534
17.05.2024 12:20:40,202 500   17,60
      500 17,60
      500 17,60
17.05.2024 12:09:14,529 60   17,31
      60 17,31
      60 17,31
17.05.2024 12:09:11,298 60   17,356
      60 17,356
      60 17,356
17.05.2024 12:07:14,762 100   17,454
      100 17,454
      100 17,454
17.05.2024 12:05:40,533 1 000   17,308
      1 000 17,308
      1 000 17,308
17.05.2024 12:05:40,401 600   17,308
      600 17,308
      600 17,308
17.05.2024 12:04:13,725 1 000   17,138
      1 000 17,138
      1 000 17,138
17.05.2024 12:02:15,443 1 000   16,73
      1 000 16,73
      1 000 16,73
17.05.2024 10:25:28,048 52   16,62
      52 16,62
      52 16,62
17.05.2024 09:41:47,954 800   16,60
      800 16,60
      800 16,60
17.05.2024 09:37:32,981 40   16,602
      40 16,602
      40 16,602
17.05.2024 09:09:43,855 12   16,606
      12 16,606
      12 16,606
17.05.2024 09:08:33,492 550   16,50
      550 16,50
      470 16,50
      50 16,50
      30 16,50
17.05.2024 09:07:47,505 650   16,502
      650 16,502
      350 16,502
      300 16,502
17.05.2024 08:00:09,487 10   16,652
      10 16,652
      10 16,652
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)