Pfizer Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
192
162
25,825
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 03.05.2024 | 12:27:36,360 | 100 | 25,825 | |
| 100 | 25,825 | |||
| 100 | 25,825 | |||
| 03.05.2024 | 12:23:06,898 | 150 | 25,85 | |
| 150 | 25,85 | |||
| 150 | 25,85 | |||
| 03.05.2024 | 12:22:46,560 | 50 | 25,85 | |
| 50 | 25,85 | |||
| 50 | 25,85 | |||
| 03.05.2024 | 12:20:42,121 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 03.05.2024 | 12:19:30,915 | 4 | 25,85 | |
| 4 | 25,85 | |||
| 4 | 25,85 | |||
| 03.05.2024 | 12:18:32,901 | 700 | 25,85 | |
| 700 | 25,85 | |||
| 700 | 25,85 | |||
| 03.05.2024 | 12:14:51,910 | 200 | 25,85 | |
| 200 | 25,85 | |||
| 200 | 25,85 | |||
| 03.05.2024 | 12:13:48,886 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 03.05.2024 | 12:10:59,896 | 100 | 25,85 | |
| 100 | 25,85 | |||
| 100 | 25,85 | |||
| 03.05.2024 | 12:09:29,760 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 03.05.2024 | 12:06:22,779 | 17 | 25,86 | |
| 17 | 25,86 | |||
| 17 | 25,86 | |||
| 03.05.2024 | 12:05:46,767 | 170 | 25,83 | |
| 170 | 25,83 | |||
| 170 | 25,83 | |||
| 03.05.2024 | 12:05:20,449 | 67 | 25,86 | |
| 67 | 25,86 | |||
| 67 | 25,86 | |||
| 03.05.2024 | 12:05:13,674 | 38 | 25,83 | |
| 38 | 25,83 | |||
| 38 | 25,83 | |||
| 03.05.2024 | 11:57:42,181 | 970 | 25,83 | |
| 970 | 25,83 | |||
| 970 | 25,83 | |||
| 03.05.2024 | 11:57:04,933 | 230 | 25,83 | |
| 230 | 25,83 | |||
| 230 | 25,83 | |||
| 03.05.2024 | 11:55:35,612 | 25 | 25,865 | |
| 25 | 25,865 | |||
| 25 | 25,865 | |||
| 03.05.2024 | 11:51:05,431 | 70 | 25,835 | |
| 70 | 25,835 | |||
| 70 | 25,835 | |||
| 03.05.2024 | 11:43:57,662 | 400 | 25,865 | |
| 400 | 25,865 | |||
| 400 | 25,865 | |||
| 03.05.2024 | 11:40:16,642 | 125 | 25,835 | |
| 50 | 25,835 | |||
| 75 | 25,835 | |||
| 125 | 25,835 | |||
| 03.05.2024 | 11:39:59,798 | 70 | 25,86 | |
| 70 | 25,86 | |||
| 70 | 25,86 | |||
| 03.05.2024 | 11:39:12,425 | 200 | 25,86 | |
| 200 | 25,86 | |||
| 200 | 25,86 | |||
| 03.05.2024 | 11:36:21,966 | 970 | 25,85 | |
| 970 | 25,85 | |||
| 970 | 25,85 | |||
| 03.05.2024 | 11:35:20,828 | 70 | 25,855 | |
| 70 | 25,855 | |||
| 70 | 25,855 | |||
| 03.05.2024 | 11:34:40,912 | 200 | 25,855 | |
| 200 | 25,855 | |||
| 200 | 25,855 | |||
| 03.05.2024 | 11:32:23,195 | 50 | 25,86 | |
| 50 | 25,86 | |||
| 50 | 25,86 | |||
| 03.05.2024 | 11:30:34,234 | 25 | 25,835 | |
| 25 | 25,835 | |||
| 25 | 25,835 | |||
| 03.05.2024 | 11:30:14,781 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 03.05.2024 | 11:27:56,097 | 50 | 25,835 | |
| 50 | 25,835 | |||
| 50 | 25,835 | |||
| 03.05.2024 | 11:27:33,800 | 5 | 25,835 | |
| 5 | 25,835 | |||
| 5 | 25,835 | |||
| 03.05.2024 | 11:25:16,850 | 10 | 25,855 | |
| 10 | 25,855 | |||
| 10 | 25,855 | |||
| 03.05.2024 | 11:22:59,676 | 127 | 25,825 | |
| 127 | 25,825 | |||
| 127 | 25,825 | |||
| 03.05.2024 | 11:19:33,183 | 60 | 25,855 | |
| 60 | 25,855 | |||
| 60 | 25,855 | |||
| 03.05.2024 | 11:17:07,307 | 25 | 25,865 | |
| 25 | 25,865 | |||
| 25 | 25,865 | |||
| 03.05.2024 | 11:12:55,494 | 480 | 25,825 | |
| 480 | 25,825 | |||
| 480 | 25,825 | |||
| 03.05.2024 | 11:10:45,004 | 440 | 25,83 | |
| 200 | 25,83 | |||
| 440 | 25,83 | |||
| 240 | 25,83 | |||
| 03.05.2024 | 11:10:26,516 | 780 | 25,84 | |
| 780 | 25,84 | |||
| 780 | 25,84 | |||
| 03.05.2024 | 11:10:26,393 | 780 | 25,84 | |
| 780 | 25,84 | |||
| 780 | 25,84 | |||
| 03.05.2024 | 11:00:36,709 | 100 | 25,875 | |
| 100 | 25,875 | |||
| 100 | 25,875 | |||
| 03.05.2024 | 11:00:26,267 | 100 | 25,875 | |
| 100 | 25,875 | |||
| 100 | 25,875 | |||
| 03.05.2024 | 10:59:48,097 | 5 | 25,845 | |
| 5 | 25,845 | |||
| 5 | 25,845 | |||
| 03.05.2024 | 10:57:22,882 | 193 | 25,875 | |
| 193 | 25,875 | |||
| 193 | 25,875 | |||
| 03.05.2024 | 10:55:21,722 | 10 | 25,875 | |
| 10 | 25,875 | |||
| 10 | 25,875 | |||
| 03.05.2024 | 10:54:05,942 | 400 | 25,855 | |
| 400 | 25,855 | |||
| 400 | 25,855 | |||
| 03.05.2024 | 10:50:17,911 | 300 | 25,855 | |
| 300 | 25,855 | |||
| 300 | 25,855 | |||
| 03.05.2024 | 10:47:42,748 | 150 | 25,875 | |
| 150 | 25,875 | |||
| 150 | 25,875 | |||
| 03.05.2024 | 10:46:42,130 | 107 | 25,85 | |
| 107 | 25,85 | |||
| 107 | 25,85 | |||
| 03.05.2024 | 10:44:41,899 | 147 | 25,85 | |
| 147 | 25,85 | |||
| 147 | 25,85 | |||
| 03.05.2024 | 10:41:30,279 | 100 | 25,86 | |
| 100 | 25,86 | |||
| 100 | 25,86 | |||
| 03.05.2024 | 10:41:18,691 | 250 | 25,89 | |
| 250 | 25,89 | |||
| 250 | 25,89 | |||
| 03.05.2024 | 10:39:52,326 | 101 | 25,895 | |
| 101 | 25,895 | |||
| 101 | 25,895 | |||
| 03.05.2024 | 10:38:46,949 | 20 | 25,855 | |
| 20 | 25,855 | |||
| 20 | 25,855 | |||
| 03.05.2024 | 10:38:09,580 | 200 | 25,895 | |
| 200 | 25,895 | |||
| 50 | 25,895 | |||
| 150 | 25,895 | |||
| 03.05.2024 | 10:38:05,439 | 2 | 25,855 | |
| 2 | 25,855 | |||
| 2 | 25,855 | |||
| 03.05.2024 | 10:37:05,786 | 75 | 25,895 | |
| 75 | 25,895 | |||
| 75 | 25,895 | |||
| 03.05.2024 | 10:34:12,073 | 21 | 25,84 | |
| 21 | 25,84 | |||
| 21 | 25,84 | |||
| 03.05.2024 | 10:33:00,473 | 1 | 25,885 | |
| 1 | 25,885 | |||
| 1 | 25,885 | |||
| 03.05.2024 | 10:32:33,862 | 77 | 25,885 | |
| 77 | 25,885 | |||
| 77 | 25,885 | |||
| 03.05.2024 | 10:27:59,540 | 50 | 25,885 | |
| 50 | 25,885 | |||
| 50 | 25,885 | |||
| 03.05.2024 | 10:27:43,377 | 200 | 25,885 | |
| 200 | 25,885 | |||
| 200 | 25,885 | |||
| 03.05.2024 | 10:26:21,034 | 100 | 25,875 | |
| 100 | 25,875 | |||
| 100 | 25,875 | |||
| 03.05.2024 | 10:25:37,492 | 1 | 25,875 | |
| 1 | 25,875 | |||
| 1 | 25,875 | |||
| 03.05.2024 | 10:22:01,691 | 500 | 25,835 | |
| 39 | 25,835 | |||
| 461 | 25,835 | |||
| 500 | 25,835 | |||
| 03.05.2024 | 10:12:07,801 | 102 | 25,885 | |
| 102 | 25,885 | |||
| 102 | 25,885 | |||
| 03.05.2024 | 10:11:25,836 | 40 | 25,915 | |
| 40 | 25,915 | |||
| 40 | 25,915 | |||
| 03.05.2024 | 10:07:40,027 | 39 | 25,915 | |
| 39 | 25,915 | |||
| 39 | 25,915 | |||
| 03.05.2024 | 10:04:47,019 | 30 | 25,925 | |
| 30 | 25,925 | |||
| 30 | 25,925 | |||
| 03.05.2024 | 10:03:53,539 | 970 | 25,925 | |
| 970 | 25,925 | |||
| 970 | 25,925 | |||
| 03.05.2024 | 10:03:13,716 | 115 | 25,925 | |
| 115 | 25,925 | |||
| 115 | 25,925 | |||
| 03.05.2024 | 10:01:09,258 | 780 | 25,945 | |
| 780 | 25,945 | |||
| 780 | 25,945 | |||
| 03.05.2024 | 10:01:08,864 | 3 | 25,945 | |
| 3 | 25,945 | |||
| 3 | 25,945 | |||
| 03.05.2024 | 09:58:54,114 | 57 | 25,98 | |
| 57 | 25,98 | |||
| 57 | 25,98 | |||
| 03.05.2024 | 09:57:00,502 | 40 | 25,98 | |
| 40 | 25,98 | |||
| 40 | 25,98 | |||
| 03.05.2024 | 09:55:38,044 | 150 | 25,905 | |
| 150 | 25,905 | |||
| 150 | 25,905 | |||
| 03.05.2024 | 09:55:33,463 | 50 | 25,905 | |
| 50 | 25,905 | |||
| 50 | 25,905 | |||
| 03.05.2024 | 09:54:13,626 | 780 | 25,91 | |
| 77 | 25,91 | |||
| 703 | 25,91 | |||
| 780 | 25,91 | |||
| 03.05.2024 | 09:54:10,211 | 360 | 25,975 | |
| 360 | 25,975 | |||
| 360 | 25,975 | |||
| 03.05.2024 | 09:53:57,485 | 770 | 25,95 | |
| 770 | 25,95 | |||
| 770 | 25,95 | |||
| 03.05.2024 | 09:53:57,392 | 770 | 25,95 | |
| 770 | 25,95 | |||
| 770 | 25,95 | |||
| 03.05.2024 | 09:53:50,125 | 100 | 25,865 | |
| 100 | 25,865 | |||
| 100 | 25,865 | |||
| 03.05.2024 | 09:50:07,936 | 100 | 25,845 | |
| 40 | 25,845 | |||
| 50 | 25,845 | |||
| 10 | 25,845 | |||
| 100 | 25,845 | |||
| 03.05.2024 | 09:50:03,570 | 100 | 25,965 | |
| 100 | 25,965 | |||
| 100 | 25,965 | |||
| 03.05.2024 | 09:48:36,746 | 50 | 25,965 | |
| 50 | 25,965 | |||
| 50 | 25,965 | |||
| 03.05.2024 | 09:46:58,072 | 100 | 25,945 | |
| 100 | 25,945 | |||
| 100 | 25,945 | |||
| 03.05.2024 | 09:44:55,345 | 300 | 25,95 | |
| 300 | 25,95 | |||
| 300 | 25,95 | |||
| 03.05.2024 | 09:43:14,386 | 50 | 25,98 | |
| 50 | 25,98 | |||
| 50 | 25,98 | |||
| 03.05.2024 | 09:42:10,342 | 770 | 25,98 | |
| 770 | 25,98 | |||
| 770 | 25,98 | |||
| 03.05.2024 | 09:38:55,399 | 130 | 25,98 | |
| 130 | 25,98 | |||
| 130 | 25,98 | |||
| 03.05.2024 | 09:38:47,527 | 600 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 600 | 26,00 | |||
| 200 | 26,00 | |||
| 03.05.2024 | 09:38:41,903 | 600 | 26,005 | |
| 600 | 26,005 | |||
| 600 | 26,005 | |||
| 03.05.2024 | 09:38:33,594 | 200 | 26,00 | |
| 200 | 26,00 | |||
| 200 | 26,00 | |||
| 03.05.2024 | 09:37:07,424 | 700 | 26,03 | |
| 700 | 26,03 | |||
| 700 | 26,03 | |||
| 03.05.2024 | 09:36:26,340 | 20 | 26,06 | |
| 20 | 26,06 | |||
| 20 | 26,06 | |||
| 03.05.2024 | 09:35:30,078 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 200 | 26,03 | |||
| 03.05.2024 | 09:35:16,163 | 118 | 26,06 | |
| 118 | 26,06 | |||
| 118 | 26,06 | |||
| 03.05.2024 | 09:35:07,240 | 700 | 26,03 | |
| 700 | 26,03 | |||
| 650 | 26,03 | |||
| 50 | 26,03 | |||
| 03.05.2024 | 09:33:46,285 | 395 | 26,04 | |
| 395 | 26,04 | |||
| 395 | 26,04 | |||
| 03.05.2024 | 09:33:18,127 | 770 | 26,06 | |
| 770 | 26,06 | |||
| 770 | 26,06 | |||
| 03.05.2024 | 09:33:10,917 | 150 | 26,05 | |
| 150 | 26,05 | |||
| 150 | 26,05 | |||
| 03.05.2024 | 09:32:11,339 | 770 | 26,045 | |
| 770 | 26,045 | |||
| 770 | 26,045 | |||
| 03.05.2024 | 09:31:20,254 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 03.05.2024 | 09:29:16,119 | 20 | 25,98 | |
| 20 | 25,98 | |||
| 20 | 25,98 | |||
| 03.05.2024 | 09:28:36,424 | 770 | 25,975 | |
| 770 | 25,975 | |||
| 770 | 25,975 | |||
| 03.05.2024 | 09:28:32,895 | 100 | 26,02 | |
| 100 | 26,02 | |||
| 100 | 26,02 | |||
| 03.05.2024 | 09:27:29,386 | 700 | 25,965 | |
| 700 | 25,965 | |||
| 700 | 25,965 | |||
| 03.05.2024 | 09:27:21,541 | 200 | 25,975 | |
| 200 | 25,975 | |||
| 200 | 25,975 | |||
| 03.05.2024 | 09:27:03,402 | 100 | 25,98 | |
| 100 | 25,98 | |||
| 100 | 25,98 | |||
| 03.05.2024 | 09:25:41,907 | 100 | 25,995 | |
| 100 | 25,995 | |||
| 100 | 25,995 | |||
| 03.05.2024 | 09:25:18,109 | 120 | 25,94 | |
| 120 | 25,94 | |||
| 120 | 25,94 | |||
| 03.05.2024 | 09:25:11,985 | 780 | 25,94 | |
| 780 | 25,94 | |||
| 780 | 25,94 | |||
| 03.05.2024 | 09:24:36,854 | 30 | 25,945 | |
| 30 | 25,945 | |||
| 30 | 25,945 | |||
| 03.05.2024 | 09:24:06,133 | 100 | 25,94 | |
| 100 | 25,94 | |||
| 100 | 25,94 | |||
| 03.05.2024 | 09:23:46,592 | 9 | 25,945 | |
| 9 | 25,945 | |||
| 9 | 25,945 | |||
| 03.05.2024 | 09:22:21,894 | 25 | 25,995 | |
| 25 | 25,995 | |||
| 25 | 25,995 | |||
| 03.05.2024 | 09:21:14,418 | 780 | 25,945 | |
| 780 | 25,945 | |||
| 780 | 25,945 | |||
| 03.05.2024 | 09:18:03,706 | 500 | 25,965 | |
| 230 | 25,965 | |||
| 270 | 25,965 | |||
| 500 | 25,965 | |||
| 03.05.2024 | 09:16:32,071 | 62 | 25,905 | |
| 62 | 25,905 | |||
| 62 | 25,905 | |||
| 03.05.2024 | 09:16:08,981 | 770 | 25,93 | |
| 770 | 25,93 | |||
| 770 | 25,93 | |||
| 03.05.2024 | 09:13:07,657 | 240 | 25,905 | |
| 240 | 25,905 | |||
| 240 | 25,905 | |||
| 03.05.2024 | 09:12:58,067 | 310 | 25,905 | |
| 310 | 25,905 | |||
| 240 | 25,905 | |||
| 70 | 25,905 | |||
| 03.05.2024 | 09:12:57,634 | 220 | 25,99 | |
| 220 | 25,99 | |||
| 220 | 25,99 | |||
| 03.05.2024 | 09:12:42,790 | 780 | 25,93 | |
| 780 | 25,93 | |||
| 780 | 25,93 | |||
| 03.05.2024 | 09:11:55,963 | 20 | 25,93 | |
| 20 | 25,93 | |||
| 20 | 25,93 | |||
| 03.05.2024 | 09:11:21,881 | 60 | 25,96 | |
| 60 | 25,96 | |||
| 60 | 25,96 | |||
| 03.05.2024 | 09:09:56,681 | 200 | 25,93 | |
| 200 | 25,93 | |||
| 200 | 25,93 | |||
| 03.05.2024 | 09:09:17,450 | 11 | 25,925 | |
| 11 | 25,925 | |||
| 11 | 25,925 | |||
| 03.05.2024 | 09:06:24,230 | 100 | 25,92 | |
| 100 | 25,92 | |||
| 100 | 25,92 | |||
| 03.05.2024 | 09:02:22,016 | 610 | 25,925 | |
| 335 | 25,925 | |||
| 275 | 25,925 | |||
| 610 | 25,925 | |||
| 03.05.2024 | 09:01:39,900 | 50 | 26,05 | |
| 50 | 26,05 | |||
| 50 | 26,05 | |||
| 03.05.2024 | 08:59:12,254 | 95 | 26,00 | |
| 50 | 26,00 | |||
| 45 | 26,00 | |||
| 95 | 26,00 | |||
| 03.05.2024 | 08:58:34,831 | 96 | 25,905 | |
| 96 | 25,905 | |||
| 96 | 25,905 | |||
| 03.05.2024 | 08:57:52,356 | 80 | 26,03 | |
| 80 | 26,03 | |||
| 80 | 26,03 | |||
| 03.05.2024 | 08:52:54,747 | 15 | 26,03 | |
| 15 | 26,03 | |||
| 15 | 26,03 | |||
| 03.05.2024 | 08:50:37,412 | 200 | 26,03 | |
| 200 | 26,03 | |||
| 7 | 26,03 | |||
| 193 | 26,03 | |||
| 03.05.2024 | 08:48:57,950 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 03.05.2024 | 08:48:50,801 | 50 | 26,03 | |
| 50 | 26,03 | |||
| 50 | 26,03 | |||
| 03.05.2024 | 08:47:36,391 | 75 | 26,03 | |
| 75 | 26,03 | |||
| 75 | 26,03 | |||
| 03.05.2024 | 08:47:35,831 | 60 | 26,03 | |
| 60 | 26,03 | |||
| 60 | 26,03 | |||
| 03.05.2024 | 08:47:31,573 | 80 | 26,03 | |
| 80 | 26,03 | |||
| 80 | 26,03 | |||
| 03.05.2024 | 08:46:28,566 | 55 | 26,03 | |
| 55 | 26,03 | |||
| 55 | 26,03 | |||
| 03.05.2024 | 08:45:33,709 | 3 | 26,03 | |
| 3 | 26,03 | |||
| 3 | 26,03 | |||
| 03.05.2024 | 08:43:21,704 | 200 | 25,95 | |
| 200 | 25,95 | |||
| 200 | 25,95 | |||
| 03.05.2024 | 08:37:31,430 | 92 | 26,025 | |
| 92 | 26,025 | |||
| 92 | 26,025 | |||
| 03.05.2024 | 08:37:02,443 | 12 | 26,025 | |
| 12 | 26,025 | |||
| 12 | 26,025 | |||
| 03.05.2024 | 08:35:04,864 | 13 | 26,025 | |
| 13 | 26,025 | |||
| 13 | 26,025 | |||
| 03.05.2024 | 08:33:14,527 | 140 | 25,925 | |
| 140 | 25,925 | |||
| 25 | 25,925 | |||
| 115 | 25,925 | |||
| 03.05.2024 | 08:32:36,833 | 30 | 26,025 | |
| 30 | 26,025 | |||
| 30 | 26,025 | |||
| 03.05.2024 | 08:26:59,118 | 10 | 26,025 | |
| 10 | 26,025 | |||
| 10 | 26,025 | |||
| 03.05.2024 | 08:22:48,572 | 115 | 26,03 | |
| 115 | 26,03 | |||
| 115 | 26,03 | |||
| 03.05.2024 | 08:22:01,487 | 10 | 26,03 | |
| 10 | 26,03 | |||
| 10 | 26,03 | |||
| 03.05.2024 | 08:18:17,448 | 100 | 26,03 | |
| 100 | 26,03 | |||
| 100 | 26,03 | |||
| 03.05.2024 | 08:11:53,144 | 39 | 26,03 | |
| 39 | 26,03 | |||
| 39 | 26,03 | |||
| 03.05.2024 | 08:11:45,243 | 80 | 26,03 | |
| 80 | 26,03 | |||
| 80 | 26,03 | |||
| 03.05.2024 | 08:10:53,863 | 225 | 25,905 | |
| 215 | 25,905 | |||
| 10 | 25,905 | |||
| 225 | 25,905 | |||
| 03.05.2024 | 08:07:49,565 | 775 | 25,905 | |
| 775 | 25,905 | |||
| 775 | 25,905 | |||
| 03.05.2024 | 08:04:54,825 | 500 | 26,03 | |
| 500 | 26,03 | |||
| 500 | 26,03 | |||
| 03.05.2024 | 08:04:23,251 | 775 | 25,925 | |
| 29 | 25,925 | |||
| 746 | 25,925 | |||
| 775 | 25,925 | |||
| 03.05.2024 | 08:03:41,692 | 771 | 26,05 | |
| 771 | 26,05 | |||
| 771 | 26,05 | |||
| 03.05.2024 | 08:03:33,793 | 700 | 26,05 | |
| 500 | 26,05 | |||
| 200 | 26,05 | |||
| 700 | 26,05 | |||
| 03.05.2024 | 08:02:37,837 | 500 | 25,975 | |
| 500 | 25,975 | |||
| 500 | 25,975 | |||
| 03.05.2024 | 08:02:34,822 | 159 | 25,975 | |
| 10 | 25,975 | |||
| 10 | 25,975 | |||
| 39 | 25,975 | |||
| 51 | 25,975 | |||
| 100 | 25,975 | |||
| 108 | 25,975 | |||
| 03.05.2024 | 08:00:08,309 | 200 | 25,975 | |
| 199 | 25,975 | |||
| 1 | 25,975 | |||
| 39 | 25,975 | |||
| 16 | 25,975 | |||
| 140 | 25,975 | |||
| 5 | 25,975 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Apple Inc.
Bid: 170,44 / Ask: 170,48
Umsatz: 40 495 TEUR -
Rheinmetall AG
Bid: 524,40 / Ask: 524,60
Umsatz: 15 224 TEUR -
Daimler Truck Holding AG
Bid: 40,51 / Ask: 40,52
Umsatz: 15 218 TEUR -
Mercedes-Benz Group AG
Bid: 71,70 / Ask: 71,71
Umsatz: 14 371 TEUR -
Allianz SE
Bid: 266,10 / Ask: 266,20
Umsatz: 12 317 TEUR
Realtime Quotes
Letzte Aktualisierung:
03.05.2024 @ 12:28:05
Letzte Aktualisierung:
03.05.2024 @ 12:28:05