Petroleo Brasileiro S.A. Spons.ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
66
56
13,90
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:32:08,027 | 145 | 13,90 | |
145 | 13,90 | |||
145 | 13,90 | |||
17.05.2024 | 20:50:38,248 | 400 | 13,90 | |
400 | 13,90 | |||
400 | 13,90 | |||
17.05.2024 | 20:31:10,623 | 37 | 13,95 | |
37 | 13,95 | |||
37 | 13,95 | |||
17.05.2024 | 20:12:18,884 | 1 000 | 13,95 | |
1 000 | 13,95 | |||
1 000 | 13,95 | |||
17.05.2024 | 19:59:16,415 | 720 | 13,95 | |
720 | 13,95 | |||
720 | 13,95 | |||
17.05.2024 | 19:55:17,953 | 150 | 13,95 | |
150 | 13,95 | |||
150 | 13,95 | |||
17.05.2024 | 19:49:53,806 | 200 | 14,00 | |
200 | 14,00 | |||
200 | 14,00 | |||
17.05.2024 | 19:05:38,892 | 5 | 14,00 | |
5 | 14,00 | |||
5 | 14,00 | |||
17.05.2024 | 17:48:48,126 | 750 | 13,90 | |
750 | 13,90 | |||
750 | 13,90 | |||
17.05.2024 | 17:29:59,187 | 1 200 | 13,85 | |
1 200 | 13,85 | |||
1 200 | 13,85 | |||
17.05.2024 | 17:28:48,587 | 25 | 13,85 | |
25 | 13,85 | |||
25 | 13,85 | |||
17.05.2024 | 17:28:32,709 | 250 | 13,85 | |
250 | 13,85 | |||
250 | 13,85 | |||
17.05.2024 | 17:28:23,081 | 120 | 13,90 | |
120 | 13,90 | |||
120 | 13,90 | |||
17.05.2024 | 17:16:01,780 | 20 | 13,90 | |
20 | 13,90 | |||
20 | 13,90 | |||
17.05.2024 | 17:14:27,770 | 35 | 13,95 | |
35 | 13,95 | |||
35 | 13,95 | |||
17.05.2024 | 17:10:22,541 | 40 | 13,95 | |
40 | 13,95 | |||
40 | 13,95 | |||
17.05.2024 | 16:56:40,759 | 100 | 13,90 | |
100 | 13,90 | |||
100 | 13,90 | |||
17.05.2024 | 16:54:21,850 | 400 | 13,85 | |
400 | 13,85 | |||
400 | 13,85 | |||
17.05.2024 | 16:45:33,355 | 250 | 13,90 | |
250 | 13,90 | |||
250 | 13,90 | |||
17.05.2024 | 16:34:53,444 | 1 500 | 13,90 | |
1 500 | 13,90 | |||
1 500 | 13,90 | |||
17.05.2024 | 16:34:46,903 | 1 440 | 13,85 | |
1 440 | 13,85 | |||
1 440 | 13,85 | |||
17.05.2024 | 16:34:36,858 | 1 440 | 13,85 | |
1 440 | 13,85 | |||
1 440 | 13,85 | |||
17.05.2024 | 16:34:01,011 | 1 440 | 13,85 | |
1 440 | 13,85 | |||
1 440 | 13,85 | |||
17.05.2024 | 16:30:01,184 | 470 | 13,95 | |
470 | 13,95 | |||
470 | 13,95 | |||
17.05.2024 | 16:28:27,552 | 1 122 | 13,90 | |
1 122 | 13,90 | |||
1 122 | 13,90 | |||
17.05.2024 | 16:25:31,524 | 2 | 13,95 | |
2 | 13,95 | |||
2 | 13,95 | |||
17.05.2024 | 16:15:22,064 | 560 | 13,95 | |
60 | 13,95 | |||
500 | 13,95 | |||
560 | 13,95 | |||
17.05.2024 | 15:42:42,911 | 525 | 14,00 | |
350 | 14,00 | |||
525 | 14,00 | |||
75 | 14,00 | |||
100 | 14,00 | |||
17.05.2024 | 15:38:34,320 | 430 | 14,05 | |
430 | 14,05 | |||
430 | 14,05 | |||
17.05.2024 | 15:36:29,076 | 195 | 14,05 | |
195 | 14,05 | |||
195 | 14,05 | |||
17.05.2024 | 15:19:01,924 | 83 | 14,20 | |
83 | 14,20 | |||
83 | 14,20 | |||
17.05.2024 | 14:47:33,731 | 400 | 14,15 | |
400 | 14,15 | |||
400 | 14,15 | |||
17.05.2024 | 14:46:09,318 | 500 | 14,05 | |
500 | 14,05 | |||
500 | 14,05 | |||
17.05.2024 | 14:45:41,336 | 430 | 14,15 | |
430 | 14,15 | |||
430 | 14,15 | |||
17.05.2024 | 14:45:33,333 | 570 | 14,15 | |
570 | 14,15 | |||
570 | 14,15 | |||
17.05.2024 | 14:45:19,442 | 430 | 14,15 | |
430 | 14,15 | |||
430 | 14,15 | |||
17.05.2024 | 14:45:14,196 | 570 | 14,15 | |
570 | 14,15 | |||
570 | 14,15 | |||
17.05.2024 | 14:32:17,419 | 350 | 14,15 | |
350 | 14,15 | |||
350 | 14,15 | |||
17.05.2024 | 14:06:35,506 | 90 | 14,05 | |
90 | 14,05 | |||
90 | 14,05 | |||
17.05.2024 | 14:02:42,557 | 100 | 14,15 | |
100 | 14,15 | |||
100 | 14,15 | |||
17.05.2024 | 13:42:05,165 | 71 | 14,15 | |
71 | 14,15 | |||
71 | 14,15 | |||
17.05.2024 | 13:10:31,166 | 400 | 14,05 | |
400 | 14,05 | |||
400 | 14,05 | |||
17.05.2024 | 12:41:50,799 | 125 | 14,15 | |
125 | 14,15 | |||
125 | 14,15 | |||
17.05.2024 | 12:32:54,618 | 35 | 14,10 | |
35 | 14,10 | |||
35 | 14,10 | |||
17.05.2024 | 12:09:08,275 | 500 | 14,10 | |
500 | 14,10 | |||
500 | 14,10 | |||
17.05.2024 | 11:42:02,500 | 40 | 14,00 | |
40 | 14,00 | |||
40 | 14,00 | |||
17.05.2024 | 11:40:06,842 | 260 | 14,10 | |
260 | 14,10 | |||
260 | 14,10 | |||
17.05.2024 | 11:31:24,423 | 100 | 14,10 | |
100 | 14,10 | |||
100 | 14,10 | |||
17.05.2024 | 11:18:56,747 | 100 | 14,05 | |
100 | 14,05 | |||
100 | 14,05 | |||
17.05.2024 | 10:29:58,257 | 545 | 14,00 | |
545 | 14,00 | |||
545 | 14,00 | |||
17.05.2024 | 10:03:50,750 | 140 | 14,10 | |
140 | 14,10 | |||
140 | 14,10 | |||
17.05.2024 | 10:03:38,945 | 200 | 14,10 | |
200 | 14,10 | |||
200 | 14,10 | |||
17.05.2024 | 10:00:45,316 | 250 | 13,95 | |
160 | 13,95 | |||
35 | 13,95 | |||
55 | 13,95 | |||
250 | 13,95 | |||
17.05.2024 | 09:41:11,065 | 25 | 14,10 | |
25 | 14,10 | |||
25 | 14,10 | |||
17.05.2024 | 08:29:29,167 | 300 | 14,10 | |
300 | 14,10 | |||
300 | 14,10 | |||
17.05.2024 | 08:00:10,153 | 240 | 13,95 | |
35 | 13,95 | |||
240 | 13,95 | |||
205 | 13,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00