Pacific Biosci.of California
- Information
- letzte Umsätze
- kaufen
- verkaufen
72
56
1,883
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:12,357 | 1 000 | 1,883 | |
500 | 1,883 | |||
500 | 1,883 | |||
1 000 | 1,883 | |||
17.05.2024 | 21:44:46,006 | 50 | 1,8824 | |
50 | 1,8824 | |||
50 | 1,8824 | |||
17.05.2024 | 21:22:57,730 | 4 600 | 1,873 | |
4 600 | 1,873 | |||
4 600 | 1,873 | |||
17.05.2024 | 21:22:42,628 | 5 400 | 1,8732 | |
5 400 | 1,8732 | |||
5 400 | 1,8732 | |||
17.05.2024 | 20:58:19,307 | 500 | 1,8732 | |
500 | 1,8732 | |||
500 | 1,8732 | |||
17.05.2024 | 20:09:40,314 | 300 | 1,90 | |
300 | 1,90 | |||
300 | 1,90 | |||
17.05.2024 | 20:00:44,587 | 10 000 | 1,90 | |
9 700 | 1,90 | |||
10 000 | 1,90 | |||
300 | 1,90 | |||
17.05.2024 | 19:59:12,216 | 1 000 | 1,92 | |
1 000 | 1,92 | |||
1 000 | 1,92 | |||
17.05.2024 | 19:53:55,968 | 200 | 1,9386 | |
200 | 1,9386 | |||
200 | 1,9386 | |||
17.05.2024 | 19:42:49,093 | 500 | 1,9386 | |
500 | 1,9386 | |||
500 | 1,9386 | |||
17.05.2024 | 19:36:57,989 | 1 000 | 1,9296 | |
1 000 | 1,9296 | |||
1 000 | 1,9296 | |||
17.05.2024 | 19:35:51,845 | 1 500 | 1,935 | |
1 500 | 1,935 | |||
1 500 | 1,935 | |||
17.05.2024 | 19:06:30,899 | 300 | 1,9486 | |
300 | 1,9486 | |||
300 | 1,9486 | |||
17.05.2024 | 19:02:50,608 | 300 | 1,9486 | |
300 | 1,9486 | |||
300 | 1,9486 | |||
17.05.2024 | 19:01:54,241 | 400 | 1,9486 | |
400 | 1,9486 | |||
400 | 1,9486 | |||
17.05.2024 | 18:46:11,954 | 30 | 1,9392 | |
30 | 1,9392 | |||
30 | 1,9392 | |||
17.05.2024 | 18:22:59,196 | 275 | 1,9482 | |
275 | 1,9482 | |||
275 | 1,9482 | |||
17.05.2024 | 18:20:24,279 | 500 | 1,9352 | |
500 | 1,9352 | |||
500 | 1,9352 | |||
17.05.2024 | 18:20:20,822 | 1 500 | 1,9352 | |
1 500 | 1,9352 | |||
1 500 | 1,9352 | |||
17.05.2024 | 18:04:06,168 | 1 000 | 1,9484 | |
1 000 | 1,9484 | |||
1 000 | 1,9484 | |||
17.05.2024 | 17:40:26,175 | 5 200 | 1,9302 | |
5 200 | 1,9302 | |||
5 200 | 1,9302 | |||
17.05.2024 | 17:10:15,362 | 3 000 | 1,8802 | |
3 000 | 1,8802 | |||
2 654 | 1,8802 | |||
150 | 1,8802 | |||
196 | 1,8802 | |||
17.05.2024 | 16:53:00,368 | 1 000 | 1,8916 | |
1 000 | 1,8916 | |||
1 000 | 1,8916 | |||
17.05.2024 | 16:47:39,299 | 550 | 1,8926 | |
550 | 1,8926 | |||
550 | 1,8926 | |||
17.05.2024 | 16:46:31,498 | 420 | 1,8926 | |
420 | 1,8926 | |||
420 | 1,8926 | |||
17.05.2024 | 16:45:22,861 | 420 | 1,8926 | |
420 | 1,8926 | |||
420 | 1,8926 | |||
17.05.2024 | 16:45:09,851 | 70 | 1,893 | |
70 | 1,893 | |||
70 | 1,893 | |||
17.05.2024 | 16:36:57,166 | 500 | 1,9212 | |
500 | 1,9212 | |||
500 | 1,9212 | |||
17.05.2024 | 16:36:01,743 | 75 | 1,9212 | |
75 | 1,9212 | |||
75 | 1,9212 | |||
17.05.2024 | 16:26:51,818 | 800 | 1,899 | |
800 | 1,899 | |||
800 | 1,899 | |||
17.05.2024 | 16:22:46,915 | 531 | 1,8942 | |
531 | 1,8942 | |||
531 | 1,8942 | |||
17.05.2024 | 16:19:32,917 | 30 000 | 1,88 | |
1 550 | 1,88 | |||
25 805 | 1,88 | |||
30 000 | 1,88 | |||
2 645 | 1,88 | |||
17.05.2024 | 16:15:06,401 | 8 200 | 1,89 | |
8 200 | 1,89 | |||
8 200 | 1,89 | |||
17.05.2024 | 16:15:06,256 | 1 100 | 1,90 | |
1 100 | 1,90 | |||
1 100 | 1,90 | |||
17.05.2024 | 16:14:45,761 | 1 500 | 1,9036 | |
1 500 | 1,9036 | |||
1 500 | 1,9036 | |||
17.05.2024 | 16:12:39,318 | 1 800 | 1,904 | |
1 800 | 1,904 | |||
1 800 | 1,904 | |||
17.05.2024 | 16:01:52,909 | 1 750 | 1,9322 | |
1 750 | 1,9322 | |||
1 750 | 1,9322 | |||
17.05.2024 | 15:59:17,152 | 800 | 1,936 | |
800 | 1,936 | |||
800 | 1,936 | |||
17.05.2024 | 15:59:17,007 | 2 577 | 1,94 | |
2 577 | 1,94 | |||
2 577 | 1,94 | |||
17.05.2024 | 15:51:17,688 | 1 000 | 1,94 | |
1 000 | 1,94 | |||
1 000 | 1,94 | |||
17.05.2024 | 15:49:05,588 | 617 | 1,9222 | |
617 | 1,9222 | |||
617 | 1,9222 | |||
17.05.2024 | 15:36:09,128 | 2 538 | 1,9608 | |
2 538 | 1,9608 | |||
2 538 | 1,9608 | |||
17.05.2024 | 15:35:55,993 | 25 | 1,9698 | |
25 | 1,9698 | |||
25 | 1,9698 | |||
17.05.2024 | 15:33:56,670 | 2 000 | 1,9694 | |
2 000 | 1,9694 | |||
2 000 | 1,9694 | |||
17.05.2024 | 15:32:24,805 | 50 | 1,9694 | |
50 | 1,9694 | |||
50 | 1,9694 | |||
17.05.2024 | 15:32:02,665 | 540 | 1,98 | |
540 | 1,98 | |||
540 | 1,98 | |||
17.05.2024 | 15:31:30,659 | 2 000 | 2,00 | |
500 | 2,00 | |||
1 000 | 2,00 | |||
500 | 2,00 | |||
2 000 | 2,00 | |||
17.05.2024 | 15:31:30,495 | 488 | 2,007 | |
250 | 2,007 | |||
488 | 2,007 | |||
238 | 2,007 | |||
17.05.2024 | 15:31:23,603 | 5 100 | 2,007 | |
5 100 | 2,007 | |||
5 100 | 2,007 | |||
17.05.2024 | 14:12:48,821 | 1 640 | 2,05 | |
1 640 | 2,05 | |||
1 640 | 2,05 | |||
17.05.2024 | 13:04:25,979 | 1 000 | 2,05 | |
549 | 2,05 | |||
1 000 | 2,05 | |||
451 | 2,05 | |||
17.05.2024 | 12:56:23,003 | 728 | 2,0595 | |
728 | 2,0595 | |||
728 | 2,0595 | |||
17.05.2024 | 12:09:26,864 | 2 000 | 2,0575 | |
2 000 | 2,0575 | |||
2 000 | 2,0575 | |||
17.05.2024 | 11:44:46,742 | 750 | 2,019 | |
750 | 2,019 | |||
750 | 2,019 | |||
17.05.2024 | 09:40:56,544 | 200 | 2,0795 | |
200 | 2,0795 | |||
200 | 2,0795 | |||
17.05.2024 | 08:01:45,566 | 1 150 | 2,0795 | |
4 | 2,0795 | |||
1 146 | 2,0795 | |||
1 000 | 2,0795 | |||
150 | 2,0795 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00