Oracle Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
80
74
112,28
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:47:58,842 | 61 | 112,28 | |
61 | 112,28 | |||
61 | 112,28 | |||
16.05.2024 | 21:23:13,580 | 300 | 112,58 | |
300 | 112,58 | |||
300 | 112,58 | |||
16.05.2024 | 19:43:06,783 | 20 | 111,96 | |
20 | 111,96 | |||
20 | 111,96 | |||
16.05.2024 | 19:27:09,721 | 50 | 111,82 | |
50 | 111,82 | |||
50 | 111,82 | |||
16.05.2024 | 19:23:23,200 | 5 | 112,12 | |
5 | 112,12 | |||
5 | 112,12 | |||
16.05.2024 | 18:41:08,716 | 19 | 111,98 | |
19 | 111,98 | |||
19 | 111,98 | |||
16.05.2024 | 17:54:33,602 | 87 | 112,32 | |
87 | 112,32 | |||
87 | 112,32 | |||
16.05.2024 | 17:52:45,414 | 12 | 112,34 | |
12 | 112,34 | |||
12 | 112,34 | |||
16.05.2024 | 17:40:00,808 | 60 | 112,24 | |
60 | 112,24 | |||
60 | 112,24 | |||
16.05.2024 | 17:15:47,982 | 50 | 112,20 | |
50 | 112,20 | |||
50 | 112,20 | |||
16.05.2024 | 17:15:47,222 | 90 | 112,20 | |
90 | 112,20 | |||
90 | 112,20 | |||
16.05.2024 | 16:55:14,144 | 17 | 112,12 | |
17 | 112,12 | |||
17 | 112,12 | |||
16.05.2024 | 16:44:23,119 | 50 | 112,10 | |
50 | 112,10 | |||
50 | 112,10 | |||
16.05.2024 | 16:36:13,108 | 130 | 111,82 | |
130 | 111,82 | |||
130 | 111,82 | |||
16.05.2024 | 16:31:20,188 | 15 | 112,14 | |
15 | 112,14 | |||
15 | 112,14 | |||
16.05.2024 | 16:18:35,643 | 129 | 111,92 | |
129 | 111,92 | |||
129 | 111,92 | |||
16.05.2024 | 15:56:33,515 | 90 | 112,10 | |
90 | 112,10 | |||
90 | 112,10 | |||
16.05.2024 | 15:40:55,951 | 2 | 111,78 | |
2 | 111,78 | |||
2 | 111,78 | |||
16.05.2024 | 15:40:44,678 | 326 | 111,80 | |
326 | 111,80 | |||
300 | 111,80 | |||
26 | 111,80 | |||
16.05.2024 | 15:40:19,022 | 50 | 111,90 | |
50 | 111,90 | |||
50 | 111,90 | |||
16.05.2024 | 15:36:30,238 | 1 | 111,92 | |
1 | 111,92 | |||
1 | 111,92 | |||
16.05.2024 | 15:32:50,761 | 30 | 112,00 | |
30 | 112,00 | |||
30 | 112,00 | |||
16.05.2024 | 15:26:37,475 | 90 | 112,50 | |
90 | 112,50 | |||
90 | 112,50 | |||
16.05.2024 | 15:20:22,063 | 16 | 112,36 | |
16 | 112,36 | |||
16 | 112,36 | |||
16.05.2024 | 15:02:30,423 | 63 | 112,30 | |
63 | 112,30 | |||
63 | 112,30 | |||
16.05.2024 | 15:00:30,620 | 17 | 112,02 | |
17 | 112,02 | |||
17 | 112,02 | |||
16.05.2024 | 14:49:21,077 | 63 | 112,32 | |
63 | 112,32 | |||
63 | 112,32 | |||
16.05.2024 | 14:48:51,496 | 63 | 112,32 | |
63 | 112,32 | |||
63 | 112,32 | |||
16.05.2024 | 14:48:43,411 | 63 | 112,32 | |
63 | 112,32 | |||
63 | 112,32 | |||
16.05.2024 | 14:45:13,159 | 63 | 112,32 | |
63 | 112,32 | |||
63 | 112,32 | |||
16.05.2024 | 14:43:39,323 | 10 | 112,10 | |
10 | 112,10 | |||
10 | 112,10 | |||
16.05.2024 | 14:05:41,410 | 63 | 112,32 | |
63 | 112,32 | |||
63 | 112,32 | |||
16.05.2024 | 14:05:41,231 | 63 | 112,32 | |
63 | 112,32 | |||
63 | 112,32 | |||
16.05.2024 | 13:57:28,830 | 100 | 112,50 | |
100 | 112,50 | |||
100 | 112,50 | |||
16.05.2024 | 13:44:18,291 | 39 | 112,46 | |
39 | 112,46 | |||
39 | 112,46 | |||
16.05.2024 | 13:30:20,571 | 12 | 112,02 | |
12 | 112,02 | |||
12 | 112,02 | |||
16.05.2024 | 13:29:58,800 | 170 | 112,22 | |
170 | 112,22 | |||
170 | 112,22 | |||
16.05.2024 | 12:40:05,301 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.05.2024 | 12:34:22,036 | 65 | 112,32 | |
65 | 112,32 | |||
65 | 112,32 | |||
16.05.2024 | 12:27:42,271 | 5 | 112,38 | |
5 | 112,38 | |||
5 | 112,38 | |||
16.05.2024 | 12:23:59,693 | 33 | 112,24 | |
33 | 112,24 | |||
33 | 112,24 | |||
16.05.2024 | 12:23:19,063 | 60 | 112,24 | |
60 | 112,24 | |||
60 | 112,24 | |||
16.05.2024 | 12:10:32,633 | 50 | 112,32 | |
50 | 112,32 | |||
50 | 112,32 | |||
16.05.2024 | 11:48:16,209 | 50 | 112,30 | |
50 | 112,30 | |||
50 | 112,30 | |||
16.05.2024 | 11:29:58,847 | 180 | 112,10 | |
180 | 112,10 | |||
180 | 112,10 | |||
16.05.2024 | 11:28:11,911 | 50 | 112,34 | |
50 | 112,34 | |||
50 | 112,34 | |||
16.05.2024 | 11:03:08,802 | 22 | 112,20 | |
22 | 112,20 | |||
22 | 112,20 | |||
16.05.2024 | 10:53:43,670 | 15 | 112,32 | |
15 | 112,32 | |||
15 | 112,32 | |||
16.05.2024 | 10:52:17,271 | 10 | 112,20 | |
10 | 112,20 | |||
10 | 112,20 | |||
16.05.2024 | 10:51:05,012 | 27 | 112,22 | |
27 | 112,22 | |||
27 | 112,22 | |||
16.05.2024 | 10:47:36,077 | 25 | 111,82 | |
25 | 111,82 | |||
25 | 111,82 | |||
16.05.2024 | 10:38:21,302 | 50 | 111,96 | |
50 | 111,96 | |||
30 | 111,96 | |||
20 | 111,96 | |||
16.05.2024 | 10:20:06,597 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.05.2024 | 10:11:07,478 | 180 | 112,22 | |
180 | 112,22 | |||
180 | 112,22 | |||
16.05.2024 | 10:04:22,457 | 20 | 112,40 | |
20 | 112,40 | |||
20 | 112,40 | |||
16.05.2024 | 10:00:44,055 | 8 | 112,40 | |
8 | 112,40 | |||
8 | 112,40 | |||
16.05.2024 | 09:55:44,618 | 62 | 111,82 | |
62 | 111,82 | |||
62 | 111,82 | |||
16.05.2024 | 09:52:08,569 | 85 | 111,82 | |
85 | 111,82 | |||
65 | 111,82 | |||
20 | 111,82 | |||
16.05.2024 | 09:42:29,918 | 22 | 112,38 | |
22 | 112,38 | |||
22 | 112,38 | |||
16.05.2024 | 09:42:02,494 | 20 | 112,38 | |
20 | 112,38 | |||
20 | 112,38 | |||
16.05.2024 | 09:37:40,837 | 90 | 112,38 | |
90 | 112,38 | |||
90 | 112,38 | |||
16.05.2024 | 09:30:20,291 | 1 | 111,88 | |
1 | 111,88 | |||
1 | 111,88 | |||
16.05.2024 | 09:29:58,679 | 90 | 112,12 | |
90 | 112,12 | |||
90 | 112,12 | |||
16.05.2024 | 09:28:14,740 | 44 | 112,38 | |
44 | 112,38 | |||
44 | 112,38 | |||
16.05.2024 | 09:21:20,642 | 26 | 112,30 | |
26 | 112,30 | |||
26 | 112,30 | |||
16.05.2024 | 08:59:15,906 | 6 | 112,38 | |
6 | 112,38 | |||
6 | 112,38 | |||
16.05.2024 | 08:58:51,671 | 5 | 112,38 | |
5 | 112,38 | |||
5 | 112,38 | |||
16.05.2024 | 08:52:31,894 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.05.2024 | 08:24:18,957 | 10 | 112,38 | |
10 | 112,38 | |||
10 | 112,38 | |||
16.05.2024 | 08:23:33,923 | 90 | 112,22 | |
90 | 112,22 | |||
90 | 112,22 | |||
16.05.2024 | 08:21:16,143 | 20 | 112,22 | |
20 | 112,22 | |||
20 | 112,22 | |||
16.05.2024 | 08:05:51,200 | 40 | 112,22 | |
40 | 112,22 | |||
40 | 112,22 | |||
16.05.2024 | 08:04:30,521 | 27 | 112,24 | |
27 | 112,24 | |||
27 | 112,24 | |||
16.05.2024 | 08:00:08,870 | 15 | 112,26 | |
10 | 112,26 | |||
5 | 112,26 | |||
15 | 112,26 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00