Occidental Petroleum Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
95
94
58,01
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.05.2024 | 21:56:38,403 | 85 | 58,01 | |
85 | 58,01 | |||
85 | 58,01 | |||
16.05.2024 | 21:46:46,367 | 25 | 57,90 | |
25 | 57,90 | |||
25 | 57,90 | |||
16.05.2024 | 21:43:33,846 | 500 | 57,92 | |
500 | 57,92 | |||
500 | 57,92 | |||
16.05.2024 | 21:34:26,534 | 82 | 57,95 | |
82 | 57,95 | |||
82 | 57,95 | |||
16.05.2024 | 21:18:29,935 | 685 | 57,90 | |
685 | 57,90 | |||
685 | 57,90 | |||
16.05.2024 | 20:34:32,258 | 15 | 57,86 | |
15 | 57,86 | |||
15 | 57,86 | |||
16.05.2024 | 19:04:55,219 | 20 | 57,89 | |
20 | 57,89 | |||
20 | 57,89 | |||
16.05.2024 | 19:03:23,368 | 100 | 57,88 | |
100 | 57,88 | |||
100 | 57,88 | |||
16.05.2024 | 18:42:18,836 | 26 | 57,75 | |
26 | 57,75 | |||
26 | 57,75 | |||
16.05.2024 | 18:22:37,055 | 445 | 57,83 | |
445 | 57,83 | |||
445 | 57,83 | |||
16.05.2024 | 18:18:26,514 | 26 | 57,95 | |
26 | 57,95 | |||
26 | 57,95 | |||
16.05.2024 | 18:13:56,967 | 60 | 57,94 | |
60 | 57,94 | |||
60 | 57,94 | |||
16.05.2024 | 18:09:04,480 | 20 | 57,96 | |
20 | 57,96 | |||
20 | 57,96 | |||
16.05.2024 | 18:03:27,895 | 50 | 58,01 | |
50 | 58,01 | |||
50 | 58,01 | |||
16.05.2024 | 18:01:18,883 | 250 | 58,00 | |
250 | 58,00 | |||
250 | 58,00 | |||
16.05.2024 | 17:18:54,002 | 10 | 58,06 | |
10 | 58,06 | |||
10 | 58,06 | |||
16.05.2024 | 17:10:48,077 | 150 | 58,12 | |
150 | 58,12 | |||
150 | 58,12 | |||
16.05.2024 | 17:06:39,105 | 100 | 58,17 | |
100 | 58,17 | |||
100 | 58,17 | |||
16.05.2024 | 16:50:20,477 | 1 000 | 58,03 | |
1 000 | 58,03 | |||
1 000 | 58,03 | |||
16.05.2024 | 16:49:51,854 | 25 | 58,01 | |
25 | 58,01 | |||
25 | 58,01 | |||
16.05.2024 | 16:41:28,283 | 75 | 58,04 | |
75 | 58,04 | |||
75 | 58,04 | |||
16.05.2024 | 16:37:10,147 | 154 | 58,16 | |
154 | 58,16 | |||
154 | 58,16 | |||
16.05.2024 | 16:25:27,906 | 4 | 58,15 | |
4 | 58,15 | |||
4 | 58,15 | |||
16.05.2024 | 16:12:14,177 | 18 | 58,24 | |
18 | 58,24 | |||
18 | 58,24 | |||
16.05.2024 | 16:06:00,323 | 400 | 58,00 | |
400 | 58,00 | |||
400 | 58,00 | |||
16.05.2024 | 16:05:58,326 | 7 | 58,00 | |
7 | 58,00 | |||
7 | 58,00 | |||
16.05.2024 | 15:50:31,872 | 74 | 57,97 | |
74 | 57,97 | |||
74 | 57,97 | |||
16.05.2024 | 15:44:22,880 | 200 | 57,99 | |
200 | 57,99 | |||
200 | 57,99 | |||
16.05.2024 | 15:44:10,409 | 100 | 58,01 | |
100 | 58,01 | |||
100 | 58,01 | |||
16.05.2024 | 15:41:01,211 | 50 | 57,87 | |
50 | 57,87 | |||
50 | 57,87 | |||
16.05.2024 | 15:39:56,397 | 15 | 57,92 | |
15 | 57,92 | |||
15 | 57,92 | |||
16.05.2024 | 15:38:45,561 | 100 | 57,94 | |
100 | 57,94 | |||
100 | 57,94 | |||
16.05.2024 | 15:37:54,891 | 25 | 57,95 | |
25 | 57,95 | |||
25 | 57,95 | |||
16.05.2024 | 15:37:50,892 | 36 | 58,00 | |
36 | 58,00 | |||
36 | 58,00 | |||
16.05.2024 | 15:32:42,137 | 37 | 58,32 | |
37 | 58,32 | |||
37 | 58,32 | |||
16.05.2024 | 14:41:07,332 | 100 | 58,32 | |
100 | 58,32 | |||
100 | 58,32 | |||
16.05.2024 | 14:37:08,556 | 11 | 58,31 | |
11 | 58,31 | |||
11 | 58,31 | |||
16.05.2024 | 14:26:13,563 | 50 | 58,18 | |
50 | 58,18 | |||
50 | 58,18 | |||
16.05.2024 | 14:25:39,894 | 20 | 58,18 | |
20 | 58,18 | |||
20 | 58,18 | |||
16.05.2024 | 14:13:48,482 | 5 | 58,32 | |
5 | 58,32 | |||
5 | 58,32 | |||
16.05.2024 | 14:10:32,142 | 150 | 58,25 | |
150 | 58,25 | |||
150 | 58,25 | |||
16.05.2024 | 14:06:18,653 | 67 | 58,17 | |
67 | 58,17 | |||
67 | 58,17 | |||
16.05.2024 | 14:06:13,272 | 50 | 58,29 | |
50 | 58,29 | |||
50 | 58,29 | |||
16.05.2024 | 14:06:06,416 | 300 | 58,29 | |
300 | 58,29 | |||
300 | 58,29 | |||
16.05.2024 | 14:01:50,370 | 1 | 58,42 | |
1 | 58,42 | |||
1 | 58,42 | |||
16.05.2024 | 13:49:38,572 | 100 | 58,29 | |
100 | 58,29 | |||
100 | 58,29 | |||
16.05.2024 | 13:42:05,266 | 17 | 58,38 | |
17 | 58,38 | |||
17 | 58,38 | |||
16.05.2024 | 12:57:08,301 | 1 | 58,08 | |
1 | 58,08 | |||
1 | 58,08 | |||
16.05.2024 | 12:53:11,926 | 10 | 58,10 | |
10 | 58,10 | |||
10 | 58,10 | |||
16.05.2024 | 12:51:55,380 | 35 | 58,09 | |
35 | 58,09 | |||
35 | 58,09 | |||
16.05.2024 | 12:50:58,049 | 4 | 58,09 | |
4 | 58,09 | |||
4 | 58,09 | |||
16.05.2024 | 12:28:54,821 | 30 | 58,10 | |
30 | 58,10 | |||
30 | 58,10 | |||
16.05.2024 | 12:19:11,689 | 25 | 58,09 | |
25 | 58,09 | |||
25 | 58,09 | |||
16.05.2024 | 12:12:40,915 | 1 | 57,94 | |
1 | 57,94 | |||
1 | 57,94 | |||
16.05.2024 | 12:10:29,760 | 104 | 58,12 | |
104 | 58,12 | |||
104 | 58,12 | |||
16.05.2024 | 12:10:28,596 | 250 | 58,12 | |
250 | 58,12 | |||
250 | 58,12 | |||
16.05.2024 | 12:10:23,035 | 250 | 58,10 | |
250 | 58,10 | |||
250 | 58,10 | |||
16.05.2024 | 12:10:22,917 | 250 | 58,10 | |
250 | 58,10 | |||
250 | 58,10 | |||
16.05.2024 | 12:08:26,534 | 7 | 58,10 | |
7 | 58,10 | |||
7 | 58,10 | |||
16.05.2024 | 12:04:51,202 | 25 | 58,05 | |
25 | 58,05 | |||
25 | 58,05 | |||
16.05.2024 | 12:04:11,541 | 50 | 58,00 | |
50 | 58,00 | |||
50 | 58,00 | |||
16.05.2024 | 12:04:09,739 | 74 | 58,01 | |
74 | 58,01 | |||
74 | 58,01 | |||
16.05.2024 | 12:02:23,293 | 200 | 58,20 | |
200 | 58,20 | |||
200 | 58,20 | |||
16.05.2024 | 12:02:21,074 | 300 | 58,20 | |
300 | 58,20 | |||
300 | 58,20 | |||
16.05.2024 | 12:02:17,666 | 270 | 58,21 | |
270 | 58,21 | |||
270 | 58,21 | |||
16.05.2024 | 12:02:12,558 | 210 | 58,21 | |
210 | 58,21 | |||
210 | 58,21 | |||
16.05.2024 | 12:00:58,035 | 200 | 58,31 | |
200 | 58,31 | |||
200 | 58,31 | |||
16.05.2024 | 12:00:35,550 | 200 | 58,32 | |
200 | 58,32 | |||
200 | 58,32 | |||
16.05.2024 | 12:00:35,078 | 200 | 58,32 | |
200 | 58,32 | |||
200 | 58,32 | |||
16.05.2024 | 11:53:27,719 | 150 | 58,42 | |
150 | 58,42 | |||
150 | 58,42 | |||
16.05.2024 | 11:53:23,027 | 250 | 58,42 | |
250 | 58,42 | |||
250 | 58,42 | |||
16.05.2024 | 11:34:10,034 | 180 | 58,54 | |
180 | 58,54 | |||
180 | 58,54 | |||
16.05.2024 | 11:31:47,679 | 10 | 58,43 | |
10 | 58,43 | |||
10 | 58,43 | |||
16.05.2024 | 11:30:34,738 | 100 | 58,56 | |
100 | 58,56 | |||
100 | 58,56 | |||
16.05.2024 | 11:26:39,402 | 9 | 58,42 | |
9 | 58,42 | |||
9 | 58,42 | |||
16.05.2024 | 11:23:07,844 | 100 | 58,56 | |
100 | 58,56 | |||
100 | 58,56 | |||
16.05.2024 | 11:20:01,419 | 2 | 58,56 | |
2 | 58,56 | |||
2 | 58,56 | |||
16.05.2024 | 11:17:19,074 | 6 | 58,48 | |
6 | 58,48 | |||
6 | 58,48 | |||
16.05.2024 | 11:09:31,723 | 175 | 58,63 | |
175 | 58,63 | |||
175 | 58,63 | |||
16.05.2024 | 11:08:37,380 | 9 | 58,58 | |
9 | 58,58 | |||
9 | 58,58 | |||
16.05.2024 | 11:03:27,718 | 30 | 58,61 | |
30 | 58,61 | |||
30 | 58,61 | |||
16.05.2024 | 10:35:17,277 | 55 | 58,50 | |
55 | 58,50 | |||
55 | 58,50 | |||
16.05.2024 | 10:01:55,571 | 200 | 58,46 | |
200 | 58,46 | |||
200 | 58,46 | |||
16.05.2024 | 09:40:11,381 | 250 | 58,60 | |
250 | 58,60 | |||
250 | 58,60 | |||
16.05.2024 | 09:39:24,073 | 100 | 58,59 | |
100 | 58,59 | |||
100 | 58,59 | |||
16.05.2024 | 09:35:16,195 | 250 | 58,60 | |
250 | 58,60 | |||
250 | 58,60 | |||
16.05.2024 | 09:30:19,413 | 1 | 58,54 | |
1 | 58,54 | |||
1 | 58,54 | |||
16.05.2024 | 09:06:13,784 | 20 | 58,59 | |
20 | 58,59 | |||
20 | 58,59 | |||
16.05.2024 | 09:04:18,427 | 250 | 58,59 | |
250 | 58,59 | |||
250 | 58,59 | |||
16.05.2024 | 08:49:18,869 | 40 | 58,32 | |
40 | 58,32 | |||
40 | 58,32 | |||
16.05.2024 | 08:19:56,269 | 10 | 58,59 | |
10 | 58,59 | |||
10 | 58,59 | |||
16.05.2024 | 08:10:47,488 | 5 | 58,21 | |
5 | 58,21 | |||
5 | 58,21 | |||
16.05.2024 | 08:03:24,271 | 100 | 58,59 | |
100 | 58,59 | |||
100 | 58,59 | |||
16.05.2024 | 08:00:09,274 | 180 | 58,59 | |
40 | 58,59 | |||
140 | 58,59 | |||
180 | 58,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2024 @ 22:00:00
Letzte Aktualisierung:
16.05.2024 @ 22:00:00