Novavax Inc.
- Informations
- Dernièr
- Négocier des titres
155
149
14,038
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:53:58,485 | 2 000 | 14,038 | |
2 000 | 14,038 | |||
2 000 | 14,038 | |||
31/05/2024 | 21:51:12,781 | 370 | 14,056 | |
370 | 14,056 | |||
370 | 14,056 | |||
31/05/2024 | 21:50:50,843 | 300 | 14,028 | |
300 | 14,028 | |||
300 | 14,028 | |||
31/05/2024 | 21:48:24,716 | 3 000 | 14,076 | |
3 000 | 14,076 | |||
3 000 | 14,076 | |||
31/05/2024 | 21:46:04,664 | 1 000 | 14,10 | |
1 000 | 14,10 | |||
1 000 | 14,10 | |||
31/05/2024 | 21:45:57,362 | 200 | 14,07 | |
200 | 14,07 | |||
200 | 14,07 | |||
31/05/2024 | 21:43:31,239 | 100 | 14,05 | |
100 | 14,05 | |||
100 | 14,05 | |||
31/05/2024 | 21:41:08,392 | 80 | 14,022 | |
80 | 14,022 | |||
80 | 14,022 | |||
31/05/2024 | 21:40:55,498 | 100 | 14,02 | |
100 | 14,02 | |||
100 | 14,02 | |||
31/05/2024 | 21:40:11,051 | 125 | 14,018 | |
125 | 14,018 | |||
125 | 14,018 | |||
31/05/2024 | 21:40:01,896 | 200 | 13,976 | |
200 | 13,976 | |||
200 | 13,976 | |||
31/05/2024 | 21:38:46,986 | 100 | 13,98 | |
100 | 13,98 | |||
100 | 13,98 | |||
31/05/2024 | 21:34:29,509 | 500 | 13,98 | |
500 | 13,98 | |||
500 | 13,98 | |||
31/05/2024 | 21:26:58,160 | 100 | 13,952 | |
100 | 13,952 | |||
100 | 13,952 | |||
31/05/2024 | 21:24:56,716 | 1 000 | 13,932 | |
1 000 | 13,932 | |||
1 000 | 13,932 | |||
31/05/2024 | 21:18:31,290 | 125 | 13,856 | |
125 | 13,856 | |||
125 | 13,856 | |||
31/05/2024 | 21:17:24,442 | 595 | 13,844 | |
595 | 13,844 | |||
595 | 13,844 | |||
31/05/2024 | 21:08:26,655 | 2 000 | 13,80 | |
2 000 | 13,80 | |||
2 000 | 13,80 | |||
31/05/2024 | 21:07:31,871 | 3 000 | 13,80 | |
3 000 | 13,80 | |||
3 000 | 13,80 | |||
31/05/2024 | 20:34:17,736 | 400 | 13,662 | |
400 | 13,662 | |||
400 | 13,662 | |||
31/05/2024 | 20:16:20,255 | 4 | 13,596 | |
4 | 13,596 | |||
4 | 13,596 | |||
31/05/2024 | 20:06:08,350 | 43 | 13,46 | |
43 | 13,46 | |||
43 | 13,46 | |||
31/05/2024 | 19:57:48,258 | 200 | 13,478 | |
200 | 13,478 | |||
200 | 13,478 | |||
31/05/2024 | 19:45:36,958 | 500 | 13,376 | |
500 | 13,376 | |||
500 | 13,376 | |||
31/05/2024 | 19:43:00,809 | 300 | 13,396 | |
300 | 13,396 | |||
300 | 13,396 | |||
31/05/2024 | 19:30:19,492 | 3 | 13,346 | |
3 | 13,346 | |||
3 | 13,346 | |||
31/05/2024 | 19:30:05,213 | 2 | 13,384 | |
2 | 13,384 | |||
2 | 13,384 | |||
31/05/2024 | 19:21:45,889 | 150 | 13,27 | |
150 | 13,27 | |||
150 | 13,27 | |||
31/05/2024 | 19:20:53,375 | 500 | 13,27 | |
500 | 13,27 | |||
500 | 13,27 | |||
31/05/2024 | 19:20:07,036 | 10 | 13,252 | |
10 | 13,252 | |||
10 | 13,252 | |||
31/05/2024 | 19:17:53,282 | 325 | 13,196 | |
325 | 13,196 | |||
325 | 13,196 | |||
31/05/2024 | 19:17:31,653 | 16 | 13,244 | |
16 | 13,244 | |||
16 | 13,244 | |||
31/05/2024 | 19:14:08,982 | 600 | 13,20 | |
600 | 13,20 | |||
600 | 13,20 | |||
31/05/2024 | 19:11:50,318 | 180 | 13,198 | |
180 | 13,198 | |||
180 | 13,198 | |||
31/05/2024 | 19:07:18,505 | 2 | 13,124 | |
2 | 13,124 | |||
2 | 13,124 | |||
31/05/2024 | 19:00:18,798 | 17 | 13,146 | |
17 | 13,146 | |||
17 | 13,146 | |||
31/05/2024 | 18:54:55,445 | 200 | 13,124 | |
200 | 13,124 | |||
200 | 13,124 | |||
31/05/2024 | 18:50:08,123 | 50 | 13,23 | |
50 | 13,23 | |||
50 | 13,23 | |||
31/05/2024 | 18:48:56,257 | 500 | 13,262 | |
500 | 13,262 | |||
500 | 13,262 | |||
31/05/2024 | 18:45:41,885 | 1 000 | 13,288 | |
1 000 | 13,288 | |||
1 000 | 13,288 | |||
31/05/2024 | 18:42:53,980 | 15 | 13,272 | |
15 | 13,272 | |||
15 | 13,272 | |||
31/05/2024 | 18:39:08,134 | 317 | 13,238 | |
317 | 13,238 | |||
317 | 13,238 | |||
31/05/2024 | 18:36:43,984 | 500 | 13,25 | |
500 | 13,25 | |||
500 | 13,25 | |||
31/05/2024 | 18:36:43,892 | 130 | 13,30 | |
30 | 13,30 | |||
130 | 13,30 | |||
100 | 13,30 | |||
31/05/2024 | 18:33:23,115 | 300 | 13,35 | |
300 | 13,35 | |||
300 | 13,35 | |||
31/05/2024 | 18:27:36,392 | 1 000 | 13,382 | |
1 000 | 13,382 | |||
1 000 | 13,382 | |||
31/05/2024 | 18:27:01,777 | 1 000 | 13,39 | |
1 000 | 13,39 | |||
1 000 | 13,39 | |||
31/05/2024 | 18:09:51,339 | 23 | 13,41 | |
23 | 13,41 | |||
23 | 13,41 | |||
31/05/2024 | 18:04:05,594 | 370 | 13,42 | |
370 | 13,42 | |||
370 | 13,42 | |||
31/05/2024 | 17:59:14,938 | 1 | 13,478 | |
1 | 13,478 | |||
1 | 13,478 | |||
31/05/2024 | 17:57:59,905 | 50 | 13,47 | |
50 | 13,47 | |||
50 | 13,47 | |||
31/05/2024 | 17:56:04,395 | 1 000 | 13,512 | |
1 000 | 13,512 | |||
1 000 | 13,512 | |||
31/05/2024 | 17:53:01,706 | 1 000 | 13,538 | |
1 000 | 13,538 | |||
1 000 | 13,538 | |||
31/05/2024 | 17:52:23,633 | 8 | 13,536 | |
8 | 13,536 | |||
8 | 13,536 | |||
31/05/2024 | 17:49:38,046 | 2 000 | 13,546 | |
2 000 | 13,546 | |||
2 000 | 13,546 | |||
31/05/2024 | 17:39:43,686 | 1 300 | 13,438 | |
1 300 | 13,438 | |||
1 300 | 13,438 | |||
31/05/2024 | 17:39:11,223 | 3 000 | 13,438 | |
3 000 | 13,438 | |||
3 000 | 13,438 | |||
31/05/2024 | 17:33:48,706 | 1 000 | 13,40 | |
1 000 | 13,40 | |||
1 000 | 13,40 | |||
31/05/2024 | 17:31:04,538 | 500 | 13,444 | |
500 | 13,444 | |||
500 | 13,444 | |||
31/05/2024 | 17:27:05,262 | 32 | 13,484 | |
32 | 13,484 | |||
32 | 13,484 | |||
31/05/2024 | 17:20:13,830 | 7 | 13,334 | |
7 | 13,334 | |||
7 | 13,334 | |||
31/05/2024 | 17:18:44,778 | 183 | 13,34 | |
183 | 13,34 | |||
183 | 13,34 | |||
31/05/2024 | 17:17:31,830 | 115 | 13,39 | |
115 | 13,39 | |||
115 | 13,39 | |||
31/05/2024 | 17:16:21,640 | 75 | 13,398 | |
75 | 13,398 | |||
75 | 13,398 | |||
31/05/2024 | 17:16:11,084 | 500 | 13,398 | |
500 | 13,398 | |||
500 | 13,398 | |||
31/05/2024 | 17:15:04,626 | 194 | 13,446 | |
194 | 13,446 | |||
194 | 13,446 | |||
31/05/2024 | 17:15:04,459 | 160 | 13,446 | |
160 | 13,446 | |||
160 | 13,446 | |||
31/05/2024 | 17:15:04,312 | 520 | 13,50 | |
20 | 13,50 | |||
520 | 13,50 | |||
500 | 13,50 | |||
31/05/2024 | 17:14:17,415 | 100 | 13,60 | |
100 | 13,60 | |||
100 | 13,60 | |||
31/05/2024 | 17:05:20,739 | 80 | 13,706 | |
80 | 13,706 | |||
80 | 13,706 | |||
31/05/2024 | 17:01:05,466 | 800 | 13,868 | |
800 | 13,868 | |||
800 | 13,868 | |||
31/05/2024 | 16:56:13,397 | 50 | 13,694 | |
50 | 13,694 | |||
50 | 13,694 | |||
31/05/2024 | 16:55:19,731 | 23 | 13,692 | |
23 | 13,692 | |||
23 | 13,692 | |||
31/05/2024 | 16:50:14,476 | 200 | 13,502 | |
200 | 13,502 | |||
200 | 13,502 | |||
31/05/2024 | 16:50:14,311 | 3 | 13,502 | |
3 | 13,502 | |||
3 | 13,502 | |||
31/05/2024 | 16:43:55,402 | 1 000 | 13,576 | |
1 000 | 13,576 | |||
1 000 | 13,576 | |||
31/05/2024 | 16:43:38,683 | 240 | 13,62 | |
240 | 13,62 | |||
240 | 13,62 | |||
31/05/2024 | 16:41:16,394 | 500 | 13,628 | |
500 | 13,628 | |||
500 | 13,628 | |||
31/05/2024 | 16:37:40,411 | 60 | 13,576 | |
60 | 13,576 | |||
60 | 13,576 | |||
31/05/2024 | 16:35:43,526 | 200 | 13,606 | |
200 | 13,606 | |||
200 | 13,606 | |||
31/05/2024 | 16:34:14,462 | 200 | 13,65 | |
200 | 13,65 | |||
200 | 13,65 | |||
31/05/2024 | 16:33:27,995 | 50 | 13,604 | |
50 | 13,604 | |||
50 | 13,604 | |||
31/05/2024 | 16:33:08,759 | 100 | 13,602 | |
100 | 13,602 | |||
100 | 13,602 | |||
31/05/2024 | 16:32:28,556 | 850 | 13,64 | |
850 | 13,64 | |||
850 | 13,64 | |||
31/05/2024 | 16:30:18,136 | 1 300 | 13,80 | |
1 300 | 13,80 | |||
1 300 | 13,80 | |||
31/05/2024 | 16:29:36,321 | 3 000 | 13,80 | |
3 000 | 13,80 | |||
3 000 | 13,80 | |||
31/05/2024 | 16:28:25,683 | 2 | 13,816 | |
2 | 13,816 | |||
2 | 13,816 | |||
31/05/2024 | 16:22:49,971 | 150 | 13,724 | |
150 | 13,724 | |||
150 | 13,724 | |||
31/05/2024 | 16:21:18,474 | 200 | 13,70 | |
200 | 13,70 | |||
200 | 13,70 | |||
31/05/2024 | 16:18:03,616 | 75 | 13,788 | |
75 | 13,788 | |||
75 | 13,788 | |||
31/05/2024 | 16:15:59,086 | 20 | 13,65 | |
20 | 13,65 | |||
20 | 13,65 | |||
31/05/2024 | 16:14:32,278 | 130 | 13,584 | |
130 | 13,584 | |||
130 | 13,584 | |||
31/05/2024 | 16:13:11,509 | 145 | 13,594 | |
145 | 13,594 | |||
145 | 13,594 | |||
31/05/2024 | 16:11:21,194 | 141 | 13,524 | |
141 | 13,524 | |||
141 | 13,524 | |||
31/05/2024 | 16:10:45,865 | 500 | 13,59 | |
500 | 13,59 | |||
500 | 13,59 | |||
31/05/2024 | 16:06:55,034 | 100 | 13,628 | |
100 | 13,628 | |||
100 | 13,628 | |||
31/05/2024 | 16:04:39,188 | 2 000 | 13,70 | |
2 000 | 13,70 | |||
2 000 | 13,70 | |||
31/05/2024 | 16:04:39,017 | 500 | 13,71 | |
500 | 13,71 | |||
500 | 13,71 | |||
31/05/2024 | 16:04:38,771 | 200 | 13,73 | |
200 | 13,73 | |||
200 | 13,73 | |||
31/05/2024 | 16:01:01,779 | 490 | 13,76 | |
490 | 13,76 | |||
490 | 13,76 | |||
31/05/2024 | 16:00:56,967 | 100 | 13,78 | |
100 | 13,78 | |||
100 | 13,78 | |||
31/05/2024 | 15:58:27,055 | 500 | 13,81 | |
500 | 13,81 | |||
500 | 13,81 | |||
31/05/2024 | 15:54:43,659 | 100 | 13,80 | |
100 | 13,80 | |||
100 | 13,80 | |||
31/05/2024 | 15:53:18,266 | 500 | 13,85 | |
500 | 13,85 | |||
500 | 13,85 | |||
31/05/2024 | 15:53:02,086 | 140 | 13,90 | |
140 | 13,90 | |||
140 | 13,90 | |||
31/05/2024 | 15:38:53,848 | 50 | 13,98 | |
50 | 13,98 | |||
50 | 13,98 | |||
31/05/2024 | 15:36:57,406 | 500 | 14,09 | |
500 | 14,09 | |||
500 | 14,09 | |||
31/05/2024 | 15:34:57,532 | 330 | 13,982 | |
330 | 13,982 | |||
330 | 13,982 | |||
31/05/2024 | 15:31:02,890 | 525 | 13,80 | |
500 | 13,80 | |||
525 | 13,80 | |||
25 | 13,80 | |||
31/05/2024 | 15:15:59,433 | 1 000 | 14,03 | |
100 | 14,03 | |||
1 000 | 14,03 | |||
900 | 14,03 | |||
31/05/2024 | 15:15:39,351 | 500 | 14,018 | |
500 | 14,018 | |||
500 | 14,018 | |||
31/05/2024 | 15:15:12,811 | 400 | 14,018 | |
400 | 14,018 | |||
400 | 14,018 | |||
31/05/2024 | 15:01:13,352 | 1 | 14,076 | |
1 | 14,076 | |||
1 | 14,076 | |||
31/05/2024 | 14:58:34,235 | 10 | 13,926 | |
10 | 13,926 | |||
10 | 13,926 | |||
31/05/2024 | 14:29:50,235 | 4 | 13,918 | |
4 | 13,918 | |||
4 | 13,918 | |||
31/05/2024 | 14:26:31,506 | 250 | 13,914 | |
250 | 13,914 | |||
250 | 13,914 | |||
31/05/2024 | 14:05:08,832 | 574 | 13,92 | |
574 | 13,92 | |||
574 | 13,92 | |||
31/05/2024 | 14:00:23,773 | 26 | 14,018 | |
26 | 14,018 | |||
26 | 14,018 | |||
31/05/2024 | 13:52:14,535 | 200 | 14,018 | |
200 | 14,018 | |||
200 | 14,018 | |||
31/05/2024 | 13:28:32,763 | 50 | 13,914 | |
50 | 13,914 | |||
50 | 13,914 | |||
31/05/2024 | 12:50:14,251 | 2 | 13,914 | |
2 | 13,914 | |||
2 | 13,914 | |||
31/05/2024 | 12:19:40,399 | 4 | 14,018 | |
4 | 14,018 | |||
4 | 14,018 | |||
31/05/2024 | 11:38:42,479 | 1 305 | 13,968 | |
1 305 | 13,968 | |||
1 305 | 13,968 | |||
31/05/2024 | 11:38:25,096 | 1 305 | 13,97 | |
1 305 | 13,97 | |||
1 305 | 13,97 | |||
31/05/2024 | 11:34:37,972 | 7 | 14,05 | |
7 | 14,05 | |||
7 | 14,05 | |||
31/05/2024 | 11:32:14,102 | 120 | 13,97 | |
120 | 13,97 | |||
120 | 13,97 | |||
31/05/2024 | 11:15:59,686 | 70 | 13,97 | |
70 | 13,97 | |||
70 | 13,97 | |||
31/05/2024 | 11:07:35,116 | 30 | 13,968 | |
30 | 13,968 | |||
30 | 13,968 | |||
31/05/2024 | 10:44:01,769 | 100 | 13,996 | |
100 | 13,996 | |||
100 | 13,996 | |||
31/05/2024 | 10:31:26,950 | 153 | 14,028 | |
153 | 14,028 | |||
153 | 14,028 | |||
31/05/2024 | 10:31:11,204 | 80 | 13,968 | |
80 | 13,968 | |||
80 | 13,968 | |||
31/05/2024 | 10:22:20,741 | 653 | 13,968 | |
653 | 13,968 | |||
653 | 13,968 | |||
31/05/2024 | 10:22:20,586 | 1 305 | 13,968 | |
1 305 | 13,968 | |||
1 305 | 13,968 | |||
31/05/2024 | 10:17:45,624 | 80 | 14,00 | |
80 | 14,00 | |||
80 | 14,00 | |||
31/05/2024 | 10:15:50,027 | 120 | 14,00 | |
120 | 14,00 | |||
120 | 14,00 | |||
31/05/2024 | 10:06:17,690 | 100 | 14,018 | |
100 | 14,018 | |||
100 | 14,018 | |||
31/05/2024 | 10:00:38,570 | 195 | 13,966 | |
195 | 13,966 | |||
195 | 13,966 | |||
31/05/2024 | 09:51:15,114 | 1 | 14,062 | |
1 | 14,062 | |||
1 | 14,062 | |||
31/05/2024 | 09:40:48,909 | 11 | 13,968 | |
11 | 13,968 | |||
11 | 13,968 | |||
31/05/2024 | 09:24:15,083 | 258 | 13,968 | |
258 | 13,968 | |||
258 | 13,968 | |||
31/05/2024 | 09:06:47,482 | 253 | 13,968 | |
253 | 13,968 | |||
253 | 13,968 | |||
31/05/2024 | 08:51:01,298 | 8 | 14,066 | |
8 | 14,066 | |||
5 | 14,066 | |||
3 | 14,066 | |||
31/05/2024 | 08:24:33,091 | 38 | 13,968 | |
38 | 13,968 | |||
38 | 13,968 | |||
31/05/2024 | 08:24:22,410 | 240 | 13,968 | |
240 | 13,968 | |||
240 | 13,968 | |||
31/05/2024 | 08:16:37,283 | 1 500 | 13,964 | |
1 500 | 13,964 | |||
1 500 | 13,964 | |||
31/05/2024 | 08:10:20,259 | 1 | 13,964 | |
1 | 13,964 | |||
1 | 13,964 | |||
31/05/2024 | 08:10:02,653 | 1 | 13,852 | |
1 | 13,852 | |||
1 | 13,852 | |||
31/05/2024 | 08:00:50,795 | 3 | 13,802 | |
3 | 13,802 | |||
3 | 13,802 | |||
31/05/2024 | 08:00:15,832 | 8 | 13,96 | |
8 | 13,96 | |||
8 | 13,96 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00