Newmont Corp.
- Informations
- Dernièr
- Négocier des titres
122
117
38,625
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
31/05/2024 | 21:57:00,969 | 5 | 38,625 | |
5 | 38,625 | |||
5 | 38,625 | |||
31/05/2024 | 21:34:03,272 | 7 | 38,36 | |
7 | 38,36 | |||
7 | 38,36 | |||
31/05/2024 | 21:32:46,451 | 100 | 38,30 | |
87 | 38,30 | |||
100 | 38,30 | |||
13 | 38,30 | |||
31/05/2024 | 21:29:42,037 | 200 | 38,245 | |
200 | 38,245 | |||
200 | 38,245 | |||
31/05/2024 | 21:04:39,484 | 200 | 38,215 | |
200 | 38,215 | |||
200 | 38,215 | |||
31/05/2024 | 20:48:05,252 | 100 | 38,395 | |
100 | 38,395 | |||
100 | 38,395 | |||
31/05/2024 | 20:47:34,169 | 50 | 38,40 | |
50 | 38,40 | |||
50 | 38,40 | |||
31/05/2024 | 20:45:20,582 | 250 | 38,43 | |
250 | 38,43 | |||
250 | 38,43 | |||
31/05/2024 | 20:43:06,999 | 25 | 38,41 | |
25 | 38,41 | |||
25 | 38,41 | |||
31/05/2024 | 20:40:53,569 | 250 | 38,395 | |
250 | 38,395 | |||
250 | 38,395 | |||
31/05/2024 | 20:33:13,134 | 512 | 38,31 | |
512 | 38,31 | |||
512 | 38,31 | |||
31/05/2024 | 20:31:08,845 | 100 | 38,395 | |
100 | 38,395 | |||
100 | 38,395 | |||
31/05/2024 | 20:23:10,511 | 1 500 | 38,40 | |
1 500 | 38,40 | |||
1 500 | 38,40 | |||
31/05/2024 | 20:06:56,998 | 10 | 38,335 | |
10 | 38,335 | |||
10 | 38,335 | |||
31/05/2024 | 19:37:33,379 | 44 | 38,33 | |
44 | 38,33 | |||
44 | 38,33 | |||
31/05/2024 | 19:34:38,397 | 50 | 38,30 | |
50 | 38,30 | |||
50 | 38,30 | |||
31/05/2024 | 19:33:51,255 | 500 | 38,30 | |
500 | 38,30 | |||
500 | 38,30 | |||
31/05/2024 | 19:02:46,452 | 150 | 38,245 | |
150 | 38,245 | |||
150 | 38,245 | |||
31/05/2024 | 18:58:38,835 | 45 | 38,275 | |
45 | 38,275 | |||
45 | 38,275 | |||
31/05/2024 | 18:52:41,134 | 33 | 38,235 | |
33 | 38,235 | |||
33 | 38,235 | |||
31/05/2024 | 18:47:02,517 | 40 | 38,32 | |
40 | 38,32 | |||
40 | 38,32 | |||
31/05/2024 | 18:41:31,500 | 100 | 38,27 | |
100 | 38,27 | |||
100 | 38,27 | |||
31/05/2024 | 18:32:38,965 | 12 | 38,165 | |
12 | 38,165 | |||
12 | 38,165 | |||
31/05/2024 | 18:29:42,341 | 50 | 38,235 | |
50 | 38,235 | |||
50 | 38,235 | |||
31/05/2024 | 18:27:08,195 | 100 | 38,20 | |
100 | 38,20 | |||
100 | 38,20 | |||
31/05/2024 | 18:27:03,446 | 300 | 38,21 | |
300 | 38,21 | |||
300 | 38,21 | |||
31/05/2024 | 18:16:31,991 | 5 | 38,315 | |
5 | 38,315 | |||
5 | 38,315 | |||
31/05/2024 | 18:11:38,616 | 25 | 38,31 | |
25 | 38,31 | |||
25 | 38,31 | |||
31/05/2024 | 17:58:31,327 | 75 | 38,215 | |
75 | 38,215 | |||
75 | 38,215 | |||
31/05/2024 | 17:36:36,503 | 105 | 38,315 | |
105 | 38,315 | |||
105 | 38,315 | |||
31/05/2024 | 17:22:30,984 | 89 | 38,29 | |
89 | 38,29 | |||
89 | 38,29 | |||
31/05/2024 | 17:21:17,414 | 500 | 38,30 | |
500 | 38,30 | |||
500 | 38,30 | |||
31/05/2024 | 17:15:44,795 | 500 | 38,30 | |
500 | 38,30 | |||
500 | 38,30 | |||
31/05/2024 | 17:00:59,807 | 20 | 38,315 | |
20 | 38,315 | |||
20 | 38,315 | |||
31/05/2024 | 16:52:27,027 | 1 000 | 38,28 | |
1 000 | 38,28 | |||
1 000 | 38,28 | |||
31/05/2024 | 16:50:09,613 | 500 | 38,325 | |
500 | 38,325 | |||
500 | 38,325 | |||
31/05/2024 | 16:43:32,883 | 50 | 38,30 | |
50 | 38,30 | |||
50 | 38,30 | |||
31/05/2024 | 16:43:30,686 | 200 | 38,30 | |
200 | 38,30 | |||
200 | 38,30 | |||
31/05/2024 | 16:43:19,642 | 250 | 38,295 | |
250 | 38,295 | |||
250 | 38,295 | |||
31/05/2024 | 16:23:52,154 | 750 | 38,30 | |
750 | 38,30 | |||
750 | 38,30 | |||
31/05/2024 | 16:18:58,214 | 500 | 38,315 | |
500 | 38,315 | |||
500 | 38,315 | |||
31/05/2024 | 16:16:03,359 | 250 | 38,205 | |
250 | 38,205 | |||
250 | 38,205 | |||
31/05/2024 | 16:15:04,621 | 68 | 38,30 | |
68 | 38,30 | |||
68 | 38,30 | |||
31/05/2024 | 15:55:13,299 | 500 | 38,51 | |
500 | 38,51 | |||
500 | 38,51 | |||
31/05/2024 | 15:39:17,228 | 13 | 38,64 | |
13 | 38,64 | |||
13 | 38,64 | |||
31/05/2024 | 15:36:35,147 | 300 | 38,615 | |
300 | 38,615 | |||
300 | 38,615 | |||
31/05/2024 | 15:14:25,738 | 180 | 38,81 | |
180 | 38,81 | |||
180 | 38,81 | |||
31/05/2024 | 15:04:12,495 | 50 | 38,88 | |
50 | 38,88 | |||
50 | 38,88 | |||
31/05/2024 | 14:58:57,635 | 90 | 38,715 | |
90 | 38,715 | |||
90 | 38,715 | |||
31/05/2024 | 14:57:31,098 | 55 | 38,725 | |
55 | 38,725 | |||
55 | 38,725 | |||
31/05/2024 | 14:50:25,651 | 130 | 38,66 | |
130 | 38,66 | |||
130 | 38,66 | |||
31/05/2024 | 14:50:23,035 | 100 | 38,575 | |
100 | 38,575 | |||
100 | 38,575 | |||
31/05/2024 | 14:48:58,365 | 500 | 38,575 | |
500 | 38,575 | |||
500 | 38,575 | |||
31/05/2024 | 14:47:33,798 | 100 | 38,64 | |
100 | 38,64 | |||
100 | 38,64 | |||
31/05/2024 | 14:35:56,739 | 500 | 38,625 | |
500 | 38,625 | |||
500 | 38,625 | |||
31/05/2024 | 14:32:22,316 | 290 | 38,50 | |
100 | 38,50 | |||
290 | 38,50 | |||
190 | 38,50 | |||
31/05/2024 | 14:25:27,904 | 52 | 38,44 | |
52 | 38,44 | |||
52 | 38,44 | |||
31/05/2024 | 14:10:44,337 | 50 | 38,44 | |
50 | 38,44 | |||
50 | 38,44 | |||
31/05/2024 | 13:59:44,159 | 500 | 38,43 | |
500 | 38,43 | |||
500 | 38,43 | |||
31/05/2024 | 13:59:42,163 | 500 | 38,43 | |
500 | 38,43 | |||
500 | 38,43 | |||
31/05/2024 | 13:59:25,623 | 2 200 | 38,35 | |
2 200 | 38,35 | |||
2 200 | 38,35 | |||
31/05/2024 | 13:58:58,923 | 500 | 38,40 | |
500 | 38,40 | |||
500 | 38,40 | |||
31/05/2024 | 13:52:54,923 | 55 | 38,50 | |
55 | 38,50 | |||
55 | 38,50 | |||
31/05/2024 | 13:24:58,837 | 500 | 38,44 | |
500 | 38,44 | |||
500 | 38,44 | |||
31/05/2024 | 13:24:55,328 | 100 | 38,43 | |
100 | 38,43 | |||
100 | 38,43 | |||
31/05/2024 | 13:24:46,870 | 130 | 38,45 | |
130 | 38,45 | |||
130 | 38,45 | |||
31/05/2024 | 13:23:45,912 | 131 | 38,455 | |
131 | 38,455 | |||
131 | 38,455 | |||
31/05/2024 | 13:06:00,356 | 500 | 38,48 | |
500 | 38,48 | |||
500 | 38,48 | |||
31/05/2024 | 13:00:07,029 | 19 | 38,48 | |
19 | 38,48 | |||
19 | 38,48 | |||
31/05/2024 | 12:54:07,858 | 100 | 38,48 | |
100 | 38,48 | |||
100 | 38,48 | |||
31/05/2024 | 12:50:00,634 | 437 | 38,49 | |
437 | 38,49 | |||
437 | 38,49 | |||
31/05/2024 | 12:46:19,865 | 50 | 38,52 | |
50 | 38,52 | |||
50 | 38,52 | |||
31/05/2024 | 12:44:32,810 | 20 | 38,455 | |
20 | 38,455 | |||
20 | 38,455 | |||
31/05/2024 | 12:42:31,036 | 500 | 38,485 | |
500 | 38,485 | |||
500 | 38,485 | |||
31/05/2024 | 12:35:45,439 | 50 | 38,50 | |
50 | 38,50 | |||
50 | 38,50 | |||
31/05/2024 | 12:25:53,974 | 500 | 38,50 | |
500 | 38,50 | |||
500 | 38,50 | |||
31/05/2024 | 12:25:53,502 | 200 | 38,60 | |
200 | 38,60 | |||
200 | 38,60 | |||
31/05/2024 | 12:25:29,706 | 500 | 38,52 | |
500 | 38,52 | |||
500 | 38,52 | |||
31/05/2024 | 12:17:57,885 | 70 | 38,465 | |
70 | 38,465 | |||
70 | 38,465 | |||
31/05/2024 | 12:17:50,667 | 130 | 38,465 | |
130 | 38,465 | |||
130 | 38,465 | |||
31/05/2024 | 12:15:37,188 | 10 | 38,465 | |
10 | 38,465 | |||
10 | 38,465 | |||
31/05/2024 | 12:06:44,662 | 100 | 38,47 | |
100 | 38,47 | |||
100 | 38,47 | |||
31/05/2024 | 12:06:01,297 | 100 | 38,545 | |
100 | 38,545 | |||
100 | 38,545 | |||
31/05/2024 | 11:50:02,131 | 200 | 38,54 | |
200 | 38,54 | |||
200 | 38,54 | |||
31/05/2024 | 11:49:34,008 | 500 | 38,545 | |
500 | 38,545 | |||
500 | 38,545 | |||
31/05/2024 | 11:34:17,579 | 500 | 38,51 | |
500 | 38,51 | |||
500 | 38,51 | |||
31/05/2024 | 11:28:48,179 | 14 | 38,465 | |
14 | 38,465 | |||
14 | 38,465 | |||
31/05/2024 | 10:48:59,505 | 100 | 38,445 | |
100 | 38,445 | |||
100 | 38,445 | |||
31/05/2024 | 10:48:08,612 | 1 000 | 38,445 | |
800 | 38,445 | |||
1 000 | 38,445 | |||
200 | 38,445 | |||
31/05/2024 | 10:16:19,170 | 100 | 38,45 | |
100 | 38,45 | |||
100 | 38,45 | |||
31/05/2024 | 10:11:19,213 | 19 | 38,445 | |
19 | 38,445 | |||
19 | 38,445 | |||
31/05/2024 | 10:11:04,793 | 17 | 38,45 | |
17 | 38,45 | |||
17 | 38,45 | |||
31/05/2024 | 10:10:50,946 | 17 | 38,44 | |
17 | 38,44 | |||
17 | 38,44 | |||
31/05/2024 | 10:10:50,788 | 200 | 38,44 | |
200 | 38,44 | |||
200 | 38,44 | |||
31/05/2024 | 10:08:14,703 | 16 | 38,48 | |
16 | 38,48 | |||
16 | 38,48 | |||
31/05/2024 | 10:07:56,919 | 113 | 38,43 | |
113 | 38,43 | |||
113 | 38,43 | |||
31/05/2024 | 10:06:58,589 | 125 | 38,43 | |
125 | 38,43 | |||
125 | 38,43 | |||
31/05/2024 | 10:06:12,255 | 14 | 38,50 | |
7 | 38,50 | |||
7 | 38,50 | |||
14 | 38,50 | |||
31/05/2024 | 10:04:43,007 | 500 | 38,50 | |
500 | 38,50 | |||
500 | 38,50 | |||
31/05/2024 | 10:04:42,933 | 100 | 38,51 | |
100 | 38,51 | |||
100 | 38,51 | |||
31/05/2024 | 10:03:08,519 | 52 | 38,61 | |
52 | 38,61 | |||
52 | 38,61 | |||
31/05/2024 | 09:59:08,705 | 100 | 38,53 | |
100 | 38,53 | |||
100 | 38,53 | |||
31/05/2024 | 09:37:31,195 | 100 | 38,68 | |
100 | 38,68 | |||
100 | 38,68 | |||
31/05/2024 | 09:30:43,018 | 70 | 38,77 | |
70 | 38,77 | |||
70 | 38,77 | |||
31/05/2024 | 09:30:12,781 | 1 | 38,675 | |
1 | 38,675 | |||
1 | 38,675 | |||
31/05/2024 | 09:28:53,744 | 100 | 38,77 | |
100 | 38,77 | |||
100 | 38,77 | |||
31/05/2024 | 09:24:49,808 | 25 | 38,81 | |
25 | 38,81 | |||
25 | 38,81 | |||
31/05/2024 | 09:18:30,074 | 127 | 38,775 | |
127 | 38,775 | |||
127 | 38,775 | |||
31/05/2024 | 09:17:49,409 | 129 | 38,775 | |
129 | 38,775 | |||
129 | 38,775 | |||
31/05/2024 | 09:17:45,096 | 129 | 38,775 | |
129 | 38,775 | |||
129 | 38,775 | |||
31/05/2024 | 09:13:42,315 | 150 | 38,755 | |
150 | 38,755 | |||
150 | 38,755 | |||
31/05/2024 | 09:12:43,458 | 100 | 38,855 | |
100 | 38,855 | |||
100 | 38,855 | |||
31/05/2024 | 09:07:49,403 | 20 | 38,60 | |
20 | 38,60 | |||
20 | 38,60 | |||
31/05/2024 | 08:56:39,021 | 100 | 38,62 | |
100 | 38,62 | |||
100 | 38,62 | |||
31/05/2024 | 08:52:37,597 | 65 | 38,895 | |
65 | 38,895 | |||
65 | 38,895 | |||
31/05/2024 | 08:37:53,158 | 35 | 38,895 | |
35 | 38,895 | |||
35 | 38,895 | |||
31/05/2024 | 08:27:08,096 | 100 | 38,895 | |
100 | 38,895 | |||
100 | 38,895 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
31/05/2024 @ 22:00:00
dernière actualisation:
31/05/2024 @ 22:00:00