Newmont Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
194
40,24
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:59:22,522 | 30 | 40,24 | |
30 | 40,24 | |||
30 | 40,24 | |||
17.05.2024 | 21:53:29,886 | 230 | 40,30 | |
230 | 40,30 | |||
230 | 40,30 | |||
17.05.2024 | 21:50:09,891 | 100 | 40,15 | |
100 | 40,15 | |||
100 | 40,15 | |||
17.05.2024 | 21:50:06,859 | 150 | 40,15 | |
150 | 40,15 | |||
150 | 40,15 | |||
17.05.2024 | 21:49:57,181 | 50 | 40,16 | |
50 | 40,16 | |||
50 | 40,16 | |||
17.05.2024 | 21:48:06,466 | 100 | 40,19 | |
100 | 40,19 | |||
100 | 40,19 | |||
17.05.2024 | 21:33:38,468 | 100 | 40,28 | |
100 | 40,28 | |||
100 | 40,28 | |||
17.05.2024 | 21:32:54,355 | 30 | 40,305 | |
30 | 40,305 | |||
30 | 40,305 | |||
17.05.2024 | 21:30:08,803 | 25 | 40,34 | |
25 | 40,34 | |||
10 | 40,34 | |||
15 | 40,34 | |||
17.05.2024 | 21:28:11,360 | 1 380 | 40,255 | |
1 380 | 40,255 | |||
1 380 | 40,255 | |||
17.05.2024 | 21:25:50,996 | 50 | 40,25 | |
50 | 40,25 | |||
50 | 40,25 | |||
17.05.2024 | 21:24:56,566 | 120 | 40,27 | |
120 | 40,27 | |||
120 | 40,27 | |||
17.05.2024 | 21:22:57,802 | 40 | 40,27 | |
40 | 40,27 | |||
40 | 40,27 | |||
17.05.2024 | 21:08:50,977 | 100 | 40,275 | |
25 | 40,275 | |||
75 | 40,275 | |||
100 | 40,275 | |||
17.05.2024 | 21:06:25,364 | 26 | 40,20 | |
26 | 40,20 | |||
26 | 40,20 | |||
17.05.2024 | 21:03:07,141 | 13 | 40,29 | |
13 | 40,29 | |||
13 | 40,29 | |||
17.05.2024 | 21:00:56,384 | 30 | 40,33 | |
30 | 40,33 | |||
30 | 40,33 | |||
17.05.2024 | 20:56:19,814 | 42 | 40,315 | |
42 | 40,315 | |||
42 | 40,315 | |||
17.05.2024 | 20:56:06,357 | 20 | 40,315 | |
20 | 40,315 | |||
20 | 40,315 | |||
17.05.2024 | 20:56:00,768 | 15 | 40,315 | |
15 | 40,315 | |||
15 | 40,315 | |||
17.05.2024 | 20:55:53,471 | 50 | 40,24 | |
50 | 40,24 | |||
50 | 40,24 | |||
17.05.2024 | 20:50:52,148 | 30 | 40,30 | |
30 | 40,30 | |||
30 | 40,30 | |||
17.05.2024 | 20:47:53,317 | 3 | 40,215 | |
3 | 40,215 | |||
3 | 40,215 | |||
17.05.2024 | 20:44:39,724 | 500 | 40,275 | |
500 | 40,275 | |||
500 | 40,275 | |||
17.05.2024 | 20:43:14,947 | 100 | 40,21 | |
100 | 40,21 | |||
100 | 40,21 | |||
17.05.2024 | 20:43:12,660 | 50 | 40,21 | |
50 | 40,21 | |||
50 | 40,21 | |||
17.05.2024 | 20:42:34,179 | 60 | 40,285 | |
60 | 40,285 | |||
60 | 40,285 | |||
17.05.2024 | 20:42:05,667 | 80 | 40,285 | |
80 | 40,285 | |||
80 | 40,285 | |||
17.05.2024 | 20:39:44,841 | 100 | 40,24 | |
100 | 40,24 | |||
100 | 40,24 | |||
17.05.2024 | 20:38:57,486 | 110 | 40,23 | |
110 | 40,23 | |||
110 | 40,23 | |||
17.05.2024 | 20:26:29,121 | 20 | 40,20 | |
20 | 40,20 | |||
20 | 40,20 | |||
17.05.2024 | 20:23:18,793 | 30 | 40,135 | |
30 | 40,135 | |||
30 | 40,135 | |||
17.05.2024 | 20:22:09,375 | 50 | 40,205 | |
50 | 40,205 | |||
50 | 40,205 | |||
17.05.2024 | 20:10:31,007 | 10 | 40,195 | |
10 | 40,195 | |||
10 | 40,195 | |||
17.05.2024 | 20:08:34,751 | 80 | 40,23 | |
80 | 40,23 | |||
80 | 40,23 | |||
17.05.2024 | 20:04:23,785 | 50 | 40,195 | |
50 | 40,195 | |||
50 | 40,195 | |||
17.05.2024 | 20:02:46,483 | 120 | 40,215 | |
120 | 40,215 | |||
120 | 40,215 | |||
17.05.2024 | 20:02:23,973 | 23 | 40,215 | |
23 | 40,215 | |||
23 | 40,215 | |||
17.05.2024 | 19:46:30,571 | 1 440 | 40,05 | |
1 440 | 40,05 | |||
1 440 | 40,05 | |||
17.05.2024 | 19:45:27,033 | 1 000 | 40,05 | |
1 000 | 40,05 | |||
1 000 | 40,05 | |||
17.05.2024 | 19:40:34,447 | 490 | 40,05 | |
490 | 40,05 | |||
490 | 40,05 | |||
17.05.2024 | 19:40:19,113 | 70 | 40,05 | |
70 | 40,05 | |||
70 | 40,05 | |||
17.05.2024 | 19:38:20,703 | 50 | 40,05 | |
50 | 40,05 | |||
50 | 40,05 | |||
17.05.2024 | 19:30:18,665 | 25 | 40,13 | |
25 | 40,13 | |||
20 | 40,13 | |||
5 | 40,13 | |||
17.05.2024 | 19:21:48,914 | 10 | 40,095 | |
10 | 40,095 | |||
10 | 40,095 | |||
17.05.2024 | 19:21:42,110 | 500 | 40,095 | |
500 | 40,095 | |||
500 | 40,095 | |||
17.05.2024 | 19:18:58,434 | 40 | 40,065 | |
40 | 40,065 | |||
40 | 40,065 | |||
17.05.2024 | 19:17:13,244 | 125 | 40,065 | |
125 | 40,065 | |||
125 | 40,065 | |||
17.05.2024 | 19:13:54,907 | 30 | 40,05 | |
30 | 40,05 | |||
30 | 40,05 | |||
17.05.2024 | 19:12:29,441 | 170 | 39,96 | |
120 | 39,96 | |||
170 | 39,96 | |||
50 | 39,96 | |||
17.05.2024 | 19:02:51,848 | 59 | 39,97 | |
59 | 39,97 | |||
59 | 39,97 | |||
17.05.2024 | 19:01:17,078 | 62 | 39,98 | |
62 | 39,98 | |||
62 | 39,98 | |||
17.05.2024 | 19:00:08,170 | 100 | 40,065 | |
100 | 40,065 | |||
100 | 40,065 | |||
17.05.2024 | 18:59:43,343 | 72 | 40,02 | |
72 | 40,02 | |||
72 | 40,02 | |||
17.05.2024 | 18:59:00,773 | 300 | 40,10 | |
300 | 40,10 | |||
300 | 40,10 | |||
17.05.2024 | 18:53:22,395 | 15 | 40,13 | |
15 | 40,13 | |||
15 | 40,13 | |||
17.05.2024 | 18:51:31,857 | 50 | 40,14 | |
50 | 40,14 | |||
50 | 40,14 | |||
17.05.2024 | 18:39:46,728 | 200 | 40,015 | |
200 | 40,015 | |||
50 | 40,015 | |||
150 | 40,015 | |||
17.05.2024 | 18:28:03,477 | 500 | 40,075 | |
500 | 40,075 | |||
500 | 40,075 | |||
17.05.2024 | 18:20:55,791 | 35 | 40,12 | |
35 | 40,12 | |||
35 | 40,12 | |||
17.05.2024 | 18:19:38,294 | 100 | 40,115 | |
100 | 40,115 | |||
100 | 40,115 | |||
17.05.2024 | 18:18:06,609 | 50 | 40,11 | |
50 | 40,11 | |||
50 | 40,11 | |||
17.05.2024 | 18:16:33,514 | 52 | 40,10 | |
52 | 40,10 | |||
52 | 40,10 | |||
17.05.2024 | 18:15:41,563 | 120 | 40,085 | |
120 | 40,085 | |||
120 | 40,085 | |||
17.05.2024 | 18:14:05,508 | 25 | 40,07 | |
25 | 40,07 | |||
25 | 40,07 | |||
17.05.2024 | 18:12:41,719 | 40 | 40,09 | |
40 | 40,09 | |||
40 | 40,09 | |||
17.05.2024 | 18:12:16,028 | 20 | 40,11 | |
20 | 40,11 | |||
20 | 40,11 | |||
17.05.2024 | 18:11:43,276 | 45 | 40,12 | |
45 | 40,12 | |||
45 | 40,12 | |||
17.05.2024 | 18:10:36,106 | 60 | 40,095 | |
60 | 40,095 | |||
60 | 40,095 | |||
17.05.2024 | 18:08:57,689 | 140 | 40,095 | |
140 | 40,095 | |||
140 | 40,095 | |||
17.05.2024 | 18:07:40,737 | 50 | 40,065 | |
50 | 40,065 | |||
50 | 40,065 | |||
17.05.2024 | 18:02:55,711 | 25 | 40,025 | |
25 | 40,025 | |||
25 | 40,025 | |||
17.05.2024 | 18:02:54,671 | 50 | 40,035 | |
50 | 40,035 | |||
50 | 40,035 | |||
17.05.2024 | 17:51:36,673 | 50 | 40,02 | |
50 | 40,02 | |||
50 | 40,02 | |||
17.05.2024 | 17:48:11,164 | 100 | 40,08 | |
100 | 40,08 | |||
100 | 40,08 | |||
17.05.2024 | 17:42:51,193 | 1 000 | 40,045 | |
1 000 | 40,045 | |||
1 000 | 40,045 | |||
17.05.2024 | 17:38:02,797 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
17.05.2024 | 17:30:44,192 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
17.05.2024 | 17:29:58,200 | 250 | 40,01 | |
250 | 40,01 | |||
250 | 40,01 | |||
17.05.2024 | 17:28:14,661 | 6 | 39,98 | |
6 | 39,98 | |||
6 | 39,98 | |||
17.05.2024 | 17:26:31,210 | 250 | 40,10 | |
250 | 40,10 | |||
250 | 40,10 | |||
17.05.2024 | 17:20:34,613 | 50 | 40,155 | |
50 | 40,155 | |||
50 | 40,155 | |||
17.05.2024 | 17:19:56,673 | 50 | 40,165 | |
50 | 40,165 | |||
50 | 40,165 | |||
17.05.2024 | 17:14:57,519 | 500 | 40,195 | |
500 | 40,195 | |||
500 | 40,195 | |||
17.05.2024 | 17:14:23,401 | 2 500 | 40,185 | |
2 500 | 40,185 | |||
2 500 | 40,185 | |||
17.05.2024 | 17:13:36,682 | 200 | 40,14 | |
200 | 40,14 | |||
200 | 40,14 | |||
17.05.2024 | 17:12:27,594 | 890 | 40,12 | |
890 | 40,12 | |||
890 | 40,12 | |||
17.05.2024 | 17:07:17,289 | 120 | 40,385 | |
120 | 40,385 | |||
120 | 40,385 | |||
17.05.2024 | 17:05:36,691 | 37 | 40,425 | |
37 | 40,425 | |||
37 | 40,425 | |||
17.05.2024 | 17:05:09,664 | 70 | 40,385 | |
70 | 40,385 | |||
70 | 40,385 | |||
17.05.2024 | 17:02:26,759 | 300 | 40,395 | |
100 | 40,395 | |||
300 | 40,395 | |||
200 | 40,395 | |||
17.05.2024 | 17:01:59,728 | 500 | 40,32 | |
500 | 40,32 | |||
500 | 40,32 | |||
17.05.2024 | 17:00:49,734 | 20 | 40,36 | |
20 | 40,36 | |||
20 | 40,36 | |||
17.05.2024 | 17:00:32,818 | 150 | 40,365 | |
150 | 40,365 | |||
150 | 40,365 | |||
17.05.2024 | 16:53:57,184 | 500 | 40,235 | |
500 | 40,235 | |||
500 | 40,235 | |||
17.05.2024 | 16:53:04,006 | 2 500 | 40,235 | |
2 500 | 40,235 | |||
2 500 | 40,235 | |||
17.05.2024 | 16:52:50,788 | 250 | 40,275 | |
250 | 40,275 | |||
250 | 40,275 | |||
17.05.2024 | 16:47:22,987 | 120 | 40,255 | |
120 | 40,255 | |||
120 | 40,255 | |||
17.05.2024 | 16:45:45,759 | 60 | 40,24 | |
60 | 40,24 | |||
60 | 40,24 | |||
17.05.2024 | 16:45:24,303 | 30 | 40,18 | |
30 | 40,18 | |||
30 | 40,18 | |||
17.05.2024 | 16:44:56,671 | 30 | 40,25 | |
30 | 40,25 | |||
30 | 40,25 | |||
17.05.2024 | 16:39:02,216 | 4 | 40,175 | |
4 | 40,175 | |||
4 | 40,175 | |||
17.05.2024 | 16:35:55,869 | 100 | 40,20 | |
100 | 40,20 | |||
100 | 40,20 | |||
17.05.2024 | 16:31:25,585 | 361 | 40,26 | |
361 | 40,26 | |||
361 | 40,26 | |||
17.05.2024 | 16:31:07,853 | 1 500 | 40,26 | |
1 500 | 40,26 | |||
1 500 | 40,26 | |||
17.05.2024 | 16:30:07,509 | 140 | 40,085 | |
140 | 40,085 | |||
140 | 40,085 | |||
17.05.2024 | 16:29:12,452 | 937 | 40,075 | |
937 | 40,075 | |||
937 | 40,075 | |||
17.05.2024 | 16:27:01,725 | 500 | 40,11 | |
500 | 40,11 | |||
500 | 40,11 | |||
17.05.2024 | 16:26:34,113 | 750 | 40,10 | |
750 | 40,10 | |||
750 | 40,10 | |||
17.05.2024 | 16:26:32,674 | 50 | 40,07 | |
50 | 40,07 | |||
50 | 40,07 | |||
17.05.2024 | 16:23:27,268 | 124 | 40,045 | |
124 | 40,045 | |||
124 | 40,045 | |||
17.05.2024 | 16:12:59,641 | 5 | 40,045 | |
5 | 40,045 | |||
5 | 40,045 | |||
17.05.2024 | 16:06:11,333 | 1 000 | 40,035 | |
1 000 | 40,035 | |||
1 000 | 40,035 | |||
17.05.2024 | 16:05:01,718 | 75 | 40,06 | |
75 | 40,06 | |||
75 | 40,06 | |||
17.05.2024 | 16:02:32,735 | 250 | 39,99 | |
250 | 39,99 | |||
250 | 39,99 | |||
17.05.2024 | 16:01:06,376 | 40 | 40,01 | |
40 | 40,01 | |||
40 | 40,01 | |||
17.05.2024 | 15:55:54,844 | 81 | 39,925 | |
81 | 39,925 | |||
81 | 39,925 | |||
17.05.2024 | 15:54:47,592 | 15 | 39,885 | |
15 | 39,885 | |||
15 | 39,885 | |||
17.05.2024 | 15:50:24,634 | 30 | 39,92 | |
30 | 39,92 | |||
30 | 39,92 | |||
17.05.2024 | 15:44:38,234 | 200 | 39,865 | |
200 | 39,865 | |||
200 | 39,865 | |||
17.05.2024 | 15:44:05,040 | 4 | 39,865 | |
4 | 39,865 | |||
4 | 39,865 | |||
17.05.2024 | 15:39:08,225 | 1 050 | 39,84 | |
1 050 | 39,84 | |||
1 050 | 39,84 | |||
17.05.2024 | 15:36:58,568 | 150 | 39,815 | |
150 | 39,815 | |||
150 | 39,815 | |||
17.05.2024 | 15:35:22,840 | 250 | 39,89 | |
250 | 39,89 | |||
250 | 39,89 | |||
17.05.2024 | 15:33:29,591 | 300 | 39,985 | |
300 | 39,985 | |||
300 | 39,985 | |||
17.05.2024 | 15:31:59,963 | 50 | 40,00 | |
50 | 40,00 | |||
50 | 40,00 | |||
17.05.2024 | 15:27:23,625 | 30 | 40,035 | |
30 | 40,035 | |||
30 | 40,035 | |||
17.05.2024 | 15:22:35,605 | 460 | 40,045 | |
460 | 40,045 | |||
460 | 40,045 | |||
17.05.2024 | 15:21:48,369 | 500 | 40,10 | |
500 | 40,10 | |||
500 | 40,10 | |||
17.05.2024 | 15:18:32,599 | 200 | 40,095 | |
200 | 40,095 | |||
200 | 40,095 | |||
17.05.2024 | 15:15:07,216 | 38 | 40,00 | |
13 | 40,00 | |||
25 | 40,00 | |||
38 | 40,00 | |||
17.05.2024 | 15:10:51,518 | 30 | 39,995 | |
30 | 39,995 | |||
30 | 39,995 | |||
17.05.2024 | 15:09:40,658 | 120 | 39,95 | |
70 | 39,95 | |||
50 | 39,95 | |||
120 | 39,95 | |||
17.05.2024 | 15:08:50,425 | 200 | 39,945 | |
200 | 39,945 | |||
200 | 39,945 | |||
17.05.2024 | 15:07:45,170 | 14 | 39,945 | |
14 | 39,945 | |||
14 | 39,945 | |||
17.05.2024 | 15:05:29,006 | 65 | 39,915 | |
65 | 39,915 | |||
65 | 39,915 | |||
17.05.2024 | 15:04:25,977 | 200 | 39,945 | |
30 | 39,945 | |||
200 | 39,945 | |||
170 | 39,945 | |||
17.05.2024 | 15:04:21,465 | 125 | 39,895 | |
125 | 39,895 | |||
125 | 39,895 | |||
17.05.2024 | 15:03:54,556 | 103 | 39,82 | |
103 | 39,82 | |||
103 | 39,82 | |||
17.05.2024 | 15:03:54,421 | 5 | 39,80 | |
5 | 39,80 | |||
5 | 39,80 | |||
17.05.2024 | 15:02:44,952 | 125 | 39,795 | |
125 | 39,795 | |||
125 | 39,795 | |||
17.05.2024 | 15:01:47,247 | 55 | 39,635 | |
55 | 39,635 | |||
55 | 39,635 | |||
17.05.2024 | 14:58:55,002 | 101 | 39,795 | |
101 | 39,795 | |||
101 | 39,795 | |||
17.05.2024 | 14:53:30,850 | 270 | 39,75 | |
270 | 39,75 | |||
270 | 39,75 | |||
17.05.2024 | 14:53:13,829 | 500 | 39,75 | |
500 | 39,75 | |||
500 | 39,75 | |||
17.05.2024 | 14:51:59,434 | 500 | 39,75 | |
500 | 39,75 | |||
380 | 39,75 | |||
120 | 39,75 | |||
17.05.2024 | 14:50:33,231 | 17 | 39,705 | |
17 | 39,705 | |||
17 | 39,705 | |||
17.05.2024 | 14:23:44,967 | 500 | 39,67 | |
500 | 39,67 | |||
500 | 39,67 | |||
17.05.2024 | 13:47:23,000 | 100 | 39,735 | |
100 | 39,735 | |||
100 | 39,735 | |||
17.05.2024 | 13:46:40,116 | 75 | 39,66 | |
75 | 39,66 | |||
75 | 39,66 | |||
17.05.2024 | 13:43:45,644 | 83 | 39,655 | |
83 | 39,655 | |||
83 | 39,655 | |||
17.05.2024 | 13:41:08,333 | 90 | 39,655 | |
90 | 39,655 | |||
90 | 39,655 | |||
17.05.2024 | 13:23:05,163 | 500 | 39,515 | |
500 | 39,515 | |||
500 | 39,515 | |||
17.05.2024 | 13:11:12,267 | 500 | 39,565 | |
500 | 39,565 | |||
500 | 39,565 | |||
17.05.2024 | 12:55:45,347 | 5 | 39,56 | |
5 | 39,56 | |||
5 | 39,56 | |||
17.05.2024 | 12:51:53,711 | 500 | 39,535 | |
500 | 39,535 | |||
500 | 39,535 | |||
17.05.2024 | 12:51:46,058 | 300 | 39,49 | |
300 | 39,49 | |||
300 | 39,49 | |||
17.05.2024 | 12:49:42,326 | 650 | 39,50 | |
650 | 39,50 | |||
150 | 39,50 | |||
500 | 39,50 | |||
17.05.2024 | 12:49:31,373 | 250 | 39,48 | |
250 | 39,48 | |||
250 | 39,48 | |||
17.05.2024 | 12:42:34,645 | 2 | 39,405 | |
2 | 39,405 | |||
2 | 39,405 | |||
17.05.2024 | 12:16:58,367 | 23 | 39,405 | |
23 | 39,405 | |||
23 | 39,405 | |||
17.05.2024 | 12:16:52,396 | 127 | 39,405 | |
127 | 39,405 | |||
127 | 39,405 | |||
17.05.2024 | 12:06:58,229 | 25 | 39,48 | |
25 | 39,48 | |||
25 | 39,48 | |||
17.05.2024 | 11:58:09,692 | 10 | 39,495 | |
10 | 39,495 | |||
10 | 39,495 | |||
17.05.2024 | 11:42:27,936 | 30 | 39,415 | |
30 | 39,415 | |||
30 | 39,415 | |||
17.05.2024 | 11:03:55,303 | 130 | 39,495 | |
130 | 39,495 | |||
130 | 39,495 | |||
17.05.2024 | 10:47:39,807 | 263 | 39,345 | |
263 | 39,345 | |||
263 | 39,345 | |||
17.05.2024 | 10:47:38,177 | 110 | 39,38 | |
110 | 39,38 | |||
10 | 39,38 | |||
100 | 39,38 | |||
17.05.2024 | 10:47:11,770 | 127 | 39,385 | |
127 | 39,385 | |||
127 | 39,385 | |||
17.05.2024 | 10:41:29,284 | 20 | 39,385 | |
20 | 39,385 | |||
20 | 39,385 | |||
17.05.2024 | 10:35:01,923 | 300 | 39,41 | |
300 | 39,41 | |||
100 | 39,41 | |||
200 | 39,41 | |||
17.05.2024 | 10:34:49,116 | 200 | 39,415 | |
200 | 39,415 | |||
200 | 39,415 | |||
17.05.2024 | 10:31:21,626 | 100 | 39,52 | |
100 | 39,52 | |||
100 | 39,52 | |||
17.05.2024 | 10:18:39,829 | 47 | 39,415 | |
47 | 39,415 | |||
47 | 39,415 | |||
17.05.2024 | 10:17:27,959 | 40 | 39,43 | |
40 | 39,43 | |||
40 | 39,43 | |||
17.05.2024 | 10:14:41,843 | 206 | 39,415 | |
206 | 39,415 | |||
206 | 39,415 | |||
17.05.2024 | 10:11:33,730 | 500 | 39,48 | |
500 | 39,48 | |||
500 | 39,48 | |||
17.05.2024 | 10:10:45,635 | 500 | 39,425 | |
500 | 39,425 | |||
500 | 39,425 | |||
17.05.2024 | 10:10:00,663 | 55 | 39,40 | |
55 | 39,40 | |||
55 | 39,40 | |||
17.05.2024 | 10:00:59,446 | 100 | 39,645 | |
100 | 39,645 | |||
100 | 39,645 | |||
17.05.2024 | 09:45:50,035 | 100 | 39,60 | |
100 | 39,60 | |||
100 | 39,60 | |||
17.05.2024 | 09:44:08,913 | 25 | 39,67 | |
25 | 39,67 | |||
25 | 39,67 | |||
17.05.2024 | 09:44:05,582 | 5 | 39,67 | |
5 | 39,67 | |||
5 | 39,67 | |||
17.05.2024 | 09:40:17,384 | 5 | 39,58 | |
5 | 39,58 | |||
5 | 39,58 | |||
17.05.2024 | 09:38:08,497 | 73 | 39,405 | |
73 | 39,405 | |||
73 | 39,405 | |||
17.05.2024 | 09:38:02,506 | 127 | 39,405 | |
127 | 39,405 | |||
127 | 39,405 | |||
17.05.2024 | 09:34:57,189 | 200 | 39,605 | |
200 | 39,605 | |||
200 | 39,605 | |||
17.05.2024 | 09:32:17,646 | 10 | 39,62 | |
10 | 39,62 | |||
10 | 39,62 | |||
17.05.2024 | 09:22:24,417 | 88 | 39,635 | |
88 | 39,635 | |||
88 | 39,635 | |||
17.05.2024 | 09:13:25,969 | 200 | 39,43 | |
200 | 39,43 | |||
200 | 39,43 | |||
17.05.2024 | 08:36:41,350 | 200 | 39,40 | |
200 | 39,40 | |||
200 | 39,40 | |||
17.05.2024 | 08:31:32,398 | 40 | 39,40 | |
40 | 39,40 | |||
40 | 39,40 | |||
17.05.2024 | 08:18:22,971 | 5 | 39,375 | |
5 | 39,375 | |||
5 | 39,375 | |||
17.05.2024 | 08:00:06,274 | 20 | 39,375 | |
20 | 39,375 | |||
20 | 39,375 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00