Nio Inc. ADRs
- Information
- Last
- Buy
- Sell
294
241
5.00
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:58:49.700 | 100 | 5.00 | |
100 | 5.00 | |||
100 | 5.00 | |||
31/05/2024 | 21:57:23.441 | 7 925 | 5.00 | |
7 925 | 5.00 | |||
7 925 | 5.00 | |||
31/05/2024 | 21:57:12.946 | 4 500 | 4.97 | |
4 200 | 4.97 | |||
4 500 | 4.97 | |||
300 | 4.97 | |||
31/05/2024 | 21:54:07.552 | 165 | 5.02 | |
165 | 5.02 | |||
165 | 5.02 | |||
31/05/2024 | 21:53:00.118 | 710 | 5.01 | |
710 | 5.01 | |||
710 | 5.01 | |||
31/05/2024 | 21:46:18.186 | 20 | 5.01 | |
20 | 5.01 | |||
20 | 5.01 | |||
31/05/2024 | 21:40:40.013 | 950 | 4.98 | |
950 | 4.98 | |||
950 | 4.98 | |||
31/05/2024 | 21:40:39.979 | 1 000 | 4.955 | |
1 000 | 4.955 | |||
1 000 | 4.955 | |||
31/05/2024 | 21:38:06.415 | 125 | 4.98 | |
125 | 4.98 | |||
125 | 4.98 | |||
31/05/2024 | 21:34:49.228 | 2 000 | 5.00 | |
2 000 | 5.00 | |||
2 000 | 5.00 | |||
31/05/2024 | 21:33:00.007 | 1 000 | 4.98 | |
1 000 | 4.98 | |||
1 000 | 4.98 | |||
31/05/2024 | 21:30:46.246 | 386 | 5.00 | |
386 | 5.00 | |||
386 | 5.00 | |||
31/05/2024 | 21:26:48.347 | 406 | 4.97 | |
100 | 4.97 | |||
406 | 4.97 | |||
306 | 4.97 | |||
31/05/2024 | 21:26:45.165 | 1 481 | 4.98 | |
1 000 | 4.98 | |||
481 | 4.98 | |||
1 481 | 4.98 | |||
31/05/2024 | 20:49:59.443 | 7 000 | 4.98 | |
7 000 | 4.98 | |||
7 000 | 4.98 | |||
31/05/2024 | 20:47:49.808 | 222 | 5.00 | |
222 | 5.00 | |||
222 | 5.00 | |||
31/05/2024 | 20:47:46.114 | 100 | 5.00 | |
100 | 5.00 | |||
100 | 5.00 | |||
31/05/2024 | 20:42:32.933 | 96 | 5.05 | |
96 | 5.05 | |||
96 | 5.05 | |||
31/05/2024 | 20:42:11.231 | 1 100 | 5.05 | |
1 100 | 5.05 | |||
1 100 | 5.05 | |||
31/05/2024 | 20:36:36.291 | 150 | 5.05 | |
150 | 5.05 | |||
150 | 5.05 | |||
31/05/2024 | 20:34:37.826 | 1 000 | 5.05 | |
1 000 | 5.05 | |||
1 000 | 5.05 | |||
31/05/2024 | 20:29:46.404 | 1 000 | 5.06 | |
1 000 | 5.06 | |||
1 000 | 5.06 | |||
31/05/2024 | 20:26:53.928 | 425 | 5.08 | |
425 | 5.08 | |||
425 | 5.08 | |||
31/05/2024 | 20:25:32.811 | 800 | 5.08 | |
800 | 5.08 | |||
800 | 5.08 | |||
31/05/2024 | 20:10:54.011 | 1 900 | 5.05 | |
1 900 | 5.05 | |||
1 900 | 5.05 | |||
31/05/2024 | 20:08:09.481 | 200 | 5.03 | |
200 | 5.03 | |||
200 | 5.03 | |||
31/05/2024 | 20:07:50.922 | 4 800 | 5.03 | |
4 800 | 5.03 | |||
4 800 | 5.03 | |||
31/05/2024 | 20:07:25.040 | 2 250 | 5.03 | |
2 250 | 5.03 | |||
2 250 | 5.03 | |||
31/05/2024 | 20:07:16.543 | 3 300 | 5.03 | |
3 300 | 5.03 | |||
3 300 | 5.03 | |||
31/05/2024 | 20:07:14.439 | 3 350 | 5.03 | |
3 350 | 5.03 | |||
3 350 | 5.03 | |||
31/05/2024 | 20:07:13.908 | 1 000 | 5.03 | |
1 000 | 5.03 | |||
1 000 | 5.03 | |||
31/05/2024 | 20:03:48.203 | 45 | 5.03 | |
45 | 5.03 | |||
45 | 5.03 | |||
31/05/2024 | 19:59:21.084 | 600 | 5.04 | |
600 | 5.04 | |||
600 | 5.04 | |||
31/05/2024 | 19:58:01.663 | 700 | 5.06 | |
700 | 5.06 | |||
700 | 5.06 | |||
31/05/2024 | 19:57:21.163 | 500 | 5.06 | |
500 | 5.06 | |||
500 | 5.06 | |||
31/05/2024 | 19:57:05.239 | 1 000 | 5.07 | |
1 000 | 5.07 | |||
1 000 | 5.07 | |||
31/05/2024 | 19:56:40.815 | 5 000 | 5.06 | |
5 000 | 5.06 | |||
5 000 | 5.06 | |||
31/05/2024 | 19:56:37.313 | 1 000 | 5.05 | |
1 000 | 5.05 | |||
1 000 | 5.05 | |||
31/05/2024 | 19:55:53.101 | 600 | 5.05 | |
600 | 5.05 | |||
600 | 5.05 | |||
31/05/2024 | 19:54:53.517 | 1 200 | 5.04 | |
1 200 | 5.04 | |||
1 200 | 5.04 | |||
31/05/2024 | 19:52:42.861 | 150 | 5.07 | |
150 | 5.07 | |||
150 | 5.07 | |||
31/05/2024 | 19:52:34.689 | 50 | 5.07 | |
50 | 5.07 | |||
50 | 5.07 | |||
31/05/2024 | 19:52:08.195 | 260 | 5.06 | |
260 | 5.06 | |||
260 | 5.06 | |||
31/05/2024 | 19:49:46.367 | 500 | 5.05 | |
37 | 5.05 | |||
13 | 5.05 | |||
150 | 5.05 | |||
500 | 5.05 | |||
300 | 5.05 | |||
31/05/2024 | 19:49:26.818 | 3 700 | 5.03 | |
200 | 5.03 | |||
2 500 | 5.03 | |||
1 000 | 5.03 | |||
3 700 | 5.03 | |||
31/05/2024 | 19:47:20.803 | 600 | 5.00 | |
600 | 5.00 | |||
570 | 5.00 | |||
30 | 5.00 | |||
31/05/2024 | 19:47:03.309 | 3 000 | 5.01 | |
3 000 | 5.01 | |||
3 000 | 5.01 | |||
31/05/2024 | 19:46:39.946 | 385 | 5.02 | |
385 | 5.02 | |||
385 | 5.02 | |||
31/05/2024 | 19:39:35.091 | 4 000 | 4.99 | |
4 000 | 4.99 | |||
4 000 | 4.99 | |||
31/05/2024 | 19:36:16.798 | 1 000 | 4.97 | |
1 000 | 4.97 | |||
1 000 | 4.97 | |||
31/05/2024 | 19:35:39.170 | 150 | 4.97 | |
150 | 4.97 | |||
150 | 4.97 | |||
31/05/2024 | 19:21:59.418 | 100 | 4.965 | |
100 | 4.965 | |||
100 | 4.965 | |||
31/05/2024 | 19:15:05.660 | 150 | 4.915 | |
150 | 4.915 | |||
150 | 4.915 | |||
31/05/2024 | 19:07:03.529 | 50 | 4.94 | |
50 | 4.94 | |||
50 | 4.94 | |||
31/05/2024 | 19:06:23.892 | 250 | 4.94 | |
250 | 4.94 | |||
250 | 4.94 | |||
31/05/2024 | 18:52:09.365 | 500 | 4.91 | |
500 | 4.91 | |||
500 | 4.91 | |||
31/05/2024 | 18:47:35.645 | 12 300 | 4.875 | |
11 260 | 4.875 | |||
12 300 | 4.875 | |||
1 040 | 4.875 | |||
31/05/2024 | 18:35:04.788 | 210 | 4.915 | |
210 | 4.915 | |||
210 | 4.915 | |||
31/05/2024 | 18:33:21.411 | 75 | 4.915 | |
75 | 4.915 | |||
75 | 4.915 | |||
31/05/2024 | 18:30:57.320 | 1 886 | 4.87 | |
1 886 | 4.87 | |||
1 886 | 4.87 | |||
31/05/2024 | 18:29:36.512 | 308 | 4.88 | |
308 | 4.88 | |||
308 | 4.88 | |||
31/05/2024 | 18:29:21.781 | 1 231 | 4.875 | |
1 231 | 4.875 | |||
1 231 | 4.875 | |||
31/05/2024 | 18:24:53.762 | 5 000 | 4.88 | |
792 | 4.88 | |||
4 208 | 4.88 | |||
5 000 | 4.88 | |||
31/05/2024 | 18:20:33.808 | 50 | 4.895 | |
50 | 4.895 | |||
50 | 4.895 | |||
31/05/2024 | 18:12:00.824 | 1 078 | 4.89 | |
1 078 | 4.89 | |||
1 078 | 4.89 | |||
31/05/2024 | 18:08:37.345 | 2 200 | 4.90 | |
100 | 4.90 | |||
2 100 | 4.90 | |||
2 200 | 4.90 | |||
31/05/2024 | 18:07:40.480 | 20 | 4.87 | |
20 | 4.87 | |||
20 | 4.87 | |||
31/05/2024 | 18:07:25.559 | 110 | 4.87 | |
110 | 4.87 | |||
110 | 4.87 | |||
31/05/2024 | 18:07:02.821 | 20 | 4.905 | |
20 | 4.905 | |||
20 | 4.905 | |||
31/05/2024 | 18:00:23.927 | 1 350 | 4.88 | |
1 350 | 4.88 | |||
1 350 | 4.88 | |||
31/05/2024 | 18:00:20.851 | 100 | 4.90 | |
100 | 4.90 | |||
100 | 4.90 | |||
31/05/2024 | 17:58:59.408 | 100 | 4.93 | |
100 | 4.93 | |||
100 | 4.93 | |||
31/05/2024 | 17:46:48.612 | 100 | 4.94 | |
100 | 4.94 | |||
100 | 4.94 | |||
31/05/2024 | 17:46:02.642 | 200 | 4.905 | |
200 | 4.905 | |||
200 | 4.905 | |||
31/05/2024 | 17:34:58.677 | 400 | 4.93 | |
400 | 4.93 | |||
400 | 4.93 | |||
31/05/2024 | 17:27:01.888 | 44 | 4.95 | |
44 | 4.95 | |||
44 | 4.95 | |||
31/05/2024 | 17:20:24.961 | 3 | 4.97 | |
3 | 4.97 | |||
3 | 4.97 | |||
31/05/2024 | 17:19:23.050 | 238 | 4.93 | |
238 | 4.93 | |||
238 | 4.93 | |||
31/05/2024 | 17:18:57.152 | 20 | 4.965 | |
20 | 4.965 | |||
20 | 4.965 | |||
31/05/2024 | 17:17:12.497 | 55 | 4.93 | |
55 | 4.93 | |||
55 | 4.93 | |||
31/05/2024 | 17:04:02.074 | 200 | 4.945 | |
200 | 4.945 | |||
200 | 4.945 | |||
31/05/2024 | 17:03:08.930 | 150 | 4.945 | |
150 | 4.945 | |||
150 | 4.945 | |||
31/05/2024 | 16:54:09.320 | 4 000 | 4.965 | |
4 000 | 4.965 | |||
4 000 | 4.965 | |||
31/05/2024 | 16:49:49.266 | 9 241 | 4.92 | |
9 241 | 4.92 | |||
9 241 | 4.92 | |||
31/05/2024 | 16:48:42.423 | 580 | 4.925 | |
580 | 4.925 | |||
580 | 4.925 | |||
31/05/2024 | 16:48:33.733 | 300 | 4.955 | |
300 | 4.955 | |||
300 | 4.955 | |||
31/05/2024 | 16:47:24.966 | 800 | 4.975 | |
800 | 4.975 | |||
800 | 4.975 | |||
31/05/2024 | 16:43:56.519 | 100 | 4.995 | |
100 | 4.995 | |||
100 | 4.995 | |||
31/05/2024 | 16:42:04.222 | 7 750 | 4.97 | |
7 750 | 4.97 | |||
7 750 | 4.97 | |||
31/05/2024 | 16:41:15.045 | 250 | 4.97 | |
250 | 4.97 | |||
250 | 4.97 | |||
31/05/2024 | 16:37:54.696 | 200 | 4.99 | |
200 | 4.99 | |||
200 | 4.99 | |||
31/05/2024 | 16:34:42.305 | 87 | 4.99 | |
87 | 4.99 | |||
87 | 4.99 | |||
31/05/2024 | 16:30:25.838 | 800 | 4.975 | |
800 | 4.975 | |||
800 | 4.975 | |||
31/05/2024 | 16:29:10.827 | 200 | 4.975 | |
200 | 4.975 | |||
200 | 4.975 | |||
31/05/2024 | 16:25:19.148 | 350 | 5.00 | |
350 | 5.00 | |||
350 | 5.00 | |||
31/05/2024 | 16:21:58.908 | 200 | 5.02 | |
120 | 5.02 | |||
80 | 5.02 | |||
200 | 5.02 | |||
31/05/2024 | 16:19:19.987 | 500 | 5.01 | |
500 | 5.01 | |||
500 | 5.01 | |||
31/05/2024 | 16:16:19.963 | 1 035 | 5.00 | |
1 035 | 5.00 | |||
1 035 | 5.00 | |||
31/05/2024 | 16:15:20.763 | 1 500 | 4.97 | |
1 500 | 4.97 | |||
1 500 | 4.97 | |||
31/05/2024 | 16:02:55.410 | 110 | 4.995 | |
110 | 4.995 | |||
110 | 4.995 | |||
31/05/2024 | 16:02:02.610 | 767 | 4.95 | |
767 | 4.95 | |||
767 | 4.95 | |||
31/05/2024 | 16:01:47.221 | 6 000 | 4.935 | |
6 000 | 4.935 | |||
6 000 | 4.935 | |||
31/05/2024 | 15:59:55.696 | 440 | 4.95 | |
440 | 4.95 | |||
440 | 4.95 | |||
31/05/2024 | 15:56:27.631 | 600 | 4.93 | |
600 | 4.93 | |||
600 | 4.93 | |||
31/05/2024 | 15:55:21.454 | 20 | 4.935 | |
20 | 4.935 | |||
20 | 4.935 | |||
31/05/2024 | 15:54:15.420 | 4 000 | 4.955 | |
4 000 | 4.955 | |||
4 000 | 4.955 | |||
31/05/2024 | 15:51:33.677 | 10 000 | 4.93 | |
10 000 | 4.93 | |||
10 000 | 4.93 | |||
31/05/2024 | 15:45:53.278 | 200 | 4.97 | |
200 | 4.97 | |||
200 | 4.97 | |||
31/05/2024 | 15:43:59.597 | 1 836 | 5.00 | |
40 | 5.00 | |||
996 | 5.00 | |||
1 836 | 5.00 | |||
800 | 5.00 | |||
31/05/2024 | 15:42:44.183 | 2 397 | 4.99 | |
130 | 4.99 | |||
2 397 | 4.99 | |||
2 000 | 4.99 | |||
267 | 4.99 | |||
31/05/2024 | 15:42:31.331 | 55 | 4.98 | |
55 | 4.98 | |||
55 | 4.98 | |||
31/05/2024 | 15:41:24.250 | 30 | 4.935 | |
30 | 4.935 | |||
30 | 4.935 | |||
31/05/2024 | 15:38:18.407 | 825 | 4.975 | |
825 | 4.975 | |||
825 | 4.975 | |||
31/05/2024 | 15:37:43.273 | 1 | 4.985 | |
1 | 4.985 | |||
1 | 4.985 | |||
31/05/2024 | 15:37:20.453 | 800 | 4.96 | |
800 | 4.96 | |||
800 | 4.96 | |||
31/05/2024 | 15:36:17.890 | 1 052 | 4.95 | |
1 052 | 4.95 | |||
1 052 | 4.95 | |||
31/05/2024 | 15:36:14.472 | 767 | 4.955 | |
767 | 4.955 | |||
767 | 4.955 | |||
31/05/2024 | 15:35:11.234 | 615 | 4.93 | |
615 | 4.93 | |||
615 | 4.93 | |||
31/05/2024 | 15:32:45.401 | 30 | 4.885 | |
30 | 4.885 | |||
30 | 4.885 | |||
31/05/2024 | 15:32:26.620 | 605 | 4.865 | |
605 | 4.865 | |||
605 | 4.865 | |||
31/05/2024 | 15:31:11.019 | 2 000 | 4.91 | |
2 000 | 4.91 | |||
2 000 | 4.91 | |||
31/05/2024 | 15:30:41.729 | 800 | 4.90 | |
800 | 4.90 | |||
800 | 4.90 | |||
31/05/2024 | 15:23:47.285 | 50 | 4.885 | |
50 | 4.885 | |||
50 | 4.885 | |||
31/05/2024 | 15:22:44.162 | 100 | 4.875 | |
100 | 4.875 | |||
100 | 4.875 | |||
31/05/2024 | 15:22:21.613 | 100 | 4.88 | |
100 | 4.88 | |||
100 | 4.88 | |||
31/05/2024 | 15:20:23.592 | 150 | 4.88 | |
150 | 4.88 | |||
150 | 4.88 | |||
31/05/2024 | 15:19:39.236 | 100 | 4.895 | |
5 | 4.895 | |||
95 | 4.895 | |||
100 | 4.895 | |||
31/05/2024 | 15:11:12.121 | 7 | 4.895 | |
7 | 4.895 | |||
7 | 4.895 | |||
31/05/2024 | 15:05:36.890 | 200 | 4.895 | |
200 | 4.895 | |||
200 | 4.895 | |||
31/05/2024 | 15:05:10.117 | 500 | 4.895 | |
500 | 4.895 | |||
500 | 4.895 | |||
31/05/2024 | 15:05:03.196 | 110 | 4.855 | |
60 | 4.855 | |||
50 | 4.855 | |||
110 | 4.855 | |||
31/05/2024 | 15:04:25.019 | 450 | 4.895 | |
450 | 4.895 | |||
450 | 4.895 | |||
31/05/2024 | 15:02:29.388 | 200 | 4.895 | |
200 | 4.895 | |||
200 | 4.895 | |||
31/05/2024 | 14:57:58.873 | 205 | 4.895 | |
205 | 4.895 | |||
205 | 4.895 | |||
31/05/2024 | 14:47:06.603 | 110 | 4.895 | |
110 | 4.895 | |||
110 | 4.895 | |||
31/05/2024 | 14:32:01.299 | 2 500 | 4.89 | |
2 500 | 4.89 | |||
2 500 | 4.89 | |||
31/05/2024 | 14:29:14.269 | 1 000 | 4.885 | |
1 000 | 4.885 | |||
1 000 | 4.885 | |||
31/05/2024 | 14:28:13.367 | 10 | 4.875 | |
10 | 4.875 | |||
10 | 4.875 | |||
31/05/2024 | 14:25:26.016 | 200 | 4.875 | |
200 | 4.875 | |||
200 | 4.875 | |||
31/05/2024 | 14:24:32.917 | 250 | 4.885 | |
250 | 4.885 | |||
250 | 4.885 | |||
31/05/2024 | 14:18:26.376 | 1 000 | 4.885 | |
1 000 | 4.885 | |||
1 000 | 4.885 | |||
31/05/2024 | 14:12:49.138 | 50 | 4.885 | |
50 | 4.885 | |||
50 | 4.885 | |||
31/05/2024 | 14:09:06.461 | 300 | 4.885 | |
300 | 4.885 | |||
300 | 4.885 | |||
31/05/2024 | 14:07:24.764 | 75 | 4.885 | |
75 | 4.885 | |||
75 | 4.885 | |||
31/05/2024 | 14:04:54.473 | 307 | 4.885 | |
307 | 4.885 | |||
307 | 4.885 | |||
31/05/2024 | 14:04:06.763 | 15 | 4.885 | |
15 | 4.885 | |||
15 | 4.885 | |||
31/05/2024 | 14:01:12.092 | 100 | 4.855 | |
100 | 4.855 | |||
100 | 4.855 | |||
31/05/2024 | 13:59:41.272 | 1 195 | 4.885 | |
1 195 | 4.885 | |||
1 195 | 4.885 | |||
31/05/2024 | 13:21:39.077 | 10 | 4.88 | |
10 | 4.88 | |||
10 | 4.88 | |||
31/05/2024 | 13:17:20.395 | 100 | 4.845 | |
100 | 4.845 | |||
100 | 4.845 | |||
31/05/2024 | 13:15:53.243 | 99 | 4.835 | |
99 | 4.835 | |||
99 | 4.835 | |||
31/05/2024 | 13:13:23.735 | 128 | 4.835 | |
52 | 4.835 | |||
128 | 4.835 | |||
76 | 4.835 | |||
31/05/2024 | 13:10:25.017 | 100 | 4.865 | |
100 | 4.865 | |||
100 | 4.865 | |||
31/05/2024 | 13:10:24.876 | 100 | 4.86 | |
100 | 4.86 | |||
100 | 4.86 | |||
31/05/2024 | 13:09:41.668 | 4 200 | 4.86 | |
4 200 | 4.86 | |||
4 200 | 4.86 | |||
31/05/2024 | 13:05:05.686 | 500 | 4.83 | |
500 | 4.83 | |||
200 | 4.83 | |||
100 | 4.83 | |||
200 | 4.83 | |||
31/05/2024 | 13:03:58.021 | 1 000 | 4.855 | |
1 000 | 4.855 | |||
1 000 | 4.855 | |||
31/05/2024 | 13:00:29.952 | 43 | 4.855 | |
43 | 4.855 | |||
43 | 4.855 | |||
31/05/2024 | 12:56:59.585 | 150 | 4.825 | |
150 | 4.825 | |||
150 | 4.825 | |||
31/05/2024 | 12:55:31.718 | 1 340 | 4.855 | |
1 340 | 4.855 | |||
1 340 | 4.855 | |||
31/05/2024 | 12:41:38.815 | 50 | 4.855 | |
50 | 4.855 | |||
50 | 4.855 | |||
31/05/2024 | 12:29:40.007 | 40 | 4.845 | |
40 | 4.845 | |||
40 | 4.845 | |||
31/05/2024 | 12:28:18.886 | 500 | 4.855 | |
500 | 4.855 | |||
500 | 4.855 | |||
31/05/2024 | 12:14:04.419 | 2 100 | 4.87 | |
2 100 | 4.87 | |||
2 100 | 4.87 | |||
31/05/2024 | 12:12:44.951 | 1 000 | 4.845 | |
102 | 4.845 | |||
898 | 4.845 | |||
1 000 | 4.845 | |||
31/05/2024 | 12:12:44.820 | 14 | 4.845 | |
14 | 4.845 | |||
14 | 4.845 | |||
31/05/2024 | 11:52:54.213 | 1 000 | 4.885 | |
1 000 | 4.885 | |||
1 000 | 4.885 | |||
31/05/2024 | 11:52:22.380 | 205 | 4.885 | |
205 | 4.885 | |||
205 | 4.885 | |||
31/05/2024 | 11:51:00.678 | 200 | 4.885 | |
200 | 4.885 | |||
200 | 4.885 | |||
31/05/2024 | 11:43:31.582 | 8 | 4.865 | |
8 | 4.865 | |||
8 | 4.865 | |||
31/05/2024 | 11:41:38.234 | 1 232 | 4.865 | |
1 232 | 4.865 | |||
1 132 | 4.865 | |||
100 | 4.865 | |||
31/05/2024 | 11:39:14.057 | 1 000 | 4.885 | |
1 000 | 4.885 | |||
1 000 | 4.885 | |||
31/05/2024 | 11:30:36.052 | 1 000 | 4.885 | |
1 000 | 4.885 | |||
1 000 | 4.885 | |||
31/05/2024 | 11:27:53.245 | 30 | 4.885 | |
30 | 4.885 | |||
30 | 4.885 | |||
31/05/2024 | 11:25:36.843 | 152 | 4.885 | |
152 | 4.885 | |||
152 | 4.885 | |||
31/05/2024 | 11:20:05.336 | 40 | 4.885 | |
40 | 4.885 | |||
40 | 4.885 | |||
31/05/2024 | 11:08:47.484 | 100 | 4.885 | |
100 | 4.885 | |||
100 | 4.885 | |||
31/05/2024 | 11:07:31.222 | 48 | 4.865 | |
48 | 4.865 | |||
48 | 4.865 | |||
31/05/2024 | 11:00:14.554 | 198 | 4.85 | |
198 | 4.85 | |||
198 | 4.85 | |||
31/05/2024 | 10:59:21.751 | 120 | 4.845 | |
120 | 4.845 | |||
120 | 4.845 | |||
31/05/2024 | 10:48:21.421 | 500 | 4.88 | |
500 | 4.88 | |||
500 | 4.88 | |||
31/05/2024 | 10:43:29.723 | 800 | 4.89 | |
800 | 4.89 | |||
800 | 4.89 | |||
31/05/2024 | 10:38:53.779 | 300 | 4.89 | |
300 | 4.89 | |||
300 | 4.89 | |||
31/05/2024 | 10:37:35.188 | 50 | 4.895 | |
50 | 4.895 | |||
50 | 4.895 | |||
31/05/2024 | 10:34:03.436 | 150 | 4.86 | |
150 | 4.86 | |||
150 | 4.86 | |||
31/05/2024 | 10:28:13.962 | 100 | 4.87 | |
100 | 4.87 | |||
100 | 4.87 | |||
31/05/2024 | 10:28:02.354 | 5 000 | 4.865 | |
5 000 | 4.865 | |||
5 000 | 4.865 | |||
31/05/2024 | 10:24:44.432 | 325 | 4.86 | |
325 | 4.86 | |||
325 | 4.86 | |||
31/05/2024 | 10:20:48.825 | 200 | 4.86 | |
200 | 4.86 | |||
200 | 4.86 | |||
31/05/2024 | 10:18:21.169 | 50 | 4.86 | |
50 | 4.86 | |||
50 | 4.86 | |||
31/05/2024 | 10:10:25.081 | 25 | 4.825 | |
25 | 4.825 | |||
25 | 4.825 | |||
31/05/2024 | 10:09:11.004 | 11 | 4.86 | |
11 | 4.86 | |||
11 | 4.86 | |||
31/05/2024 | 10:05:39.238 | 1 000 | 4.85 | |
1 000 | 4.85 | |||
1 000 | 4.85 | |||
31/05/2024 | 09:58:58.088 | 2 100 | 4.815 | |
100 | 4.815 | |||
2 100 | 4.815 | |||
2 000 | 4.815 | |||
31/05/2024 | 09:55:10.391 | 505 | 4.845 | |
505 | 4.845 | |||
505 | 4.845 | |||
31/05/2024 | 09:54:37.653 | 200 | 4.845 | |
200 | 4.845 | |||
200 | 4.845 | |||
31/05/2024 | 09:51:10.296 | 250 | 4.845 | |
250 | 4.845 | |||
250 | 4.845 | |||
31/05/2024 | 09:49:55.859 | 242 | 4.85 | |
242 | 4.85 | |||
242 | 4.85 | |||
31/05/2024 | 09:49:17.177 | 484 | 4.85 | |
484 | 4.85 | |||
484 | 4.85 | |||
31/05/2024 | 09:49:05.630 | 50 | 4.86 | |
40 | 4.86 | |||
50 | 4.86 | |||
10 | 4.86 | |||
31/05/2024 | 09:47:14.946 | 400 | 4.815 | |
400 | 4.815 | |||
400 | 4.815 | |||
31/05/2024 | 09:46:19.147 | 600 | 4.815 | |
600 | 4.815 | |||
600 | 4.815 | |||
31/05/2024 | 09:44:27.966 | 300 | 4.815 | |
300 | 4.815 | |||
300 | 4.815 | |||
31/05/2024 | 09:36:00.118 | 200 | 4.85 | |
200 | 4.85 | |||
200 | 4.85 | |||
31/05/2024 | 09:32:31.378 | 350 | 4.815 | |
350 | 4.815 | |||
200 | 4.815 | |||
150 | 4.815 | |||
31/05/2024 | 09:30:58.642 | 100 | 4.85 | |
100 | 4.85 | |||
100 | 4.85 | |||
31/05/2024 | 09:29:58.995 | 300 | 4.85 | |
300 | 4.85 | |||
300 | 4.85 | |||
31/05/2024 | 09:28:07.282 | 59 | 4.85 | |
59 | 4.85 | |||
59 | 4.85 | |||
31/05/2024 | 09:25:46.655 | 100 | 4.815 | |
100 | 4.815 | |||
100 | 4.815 | |||
31/05/2024 | 09:24:49.001 | 50 | 4.85 | |
50 | 4.85 | |||
50 | 4.85 | |||
31/05/2024 | 09:24:18.795 | 500 | 4.85 | |
500 | 4.85 | |||
500 | 4.85 | |||
31/05/2024 | 09:24:11.473 | 3 000 | 4.85 | |
3 000 | 4.85 | |||
3 000 | 4.85 | |||
31/05/2024 | 09:19:35.503 | 50 | 4.86 | |
50 | 4.86 | |||
50 | 4.86 | |||
31/05/2024 | 09:17:20.926 | 2 000 | 4.86 | |
2 000 | 4.86 | |||
2 000 | 4.86 | |||
31/05/2024 | 09:11:09.163 | 100 | 4.86 | |
100 | 4.86 | |||
100 | 4.86 | |||
31/05/2024 | 09:10:18.442 | 130 | 4.86 | |
130 | 4.86 | |||
130 | 4.86 | |||
31/05/2024 | 09:10:11.070 | 125 | 4.86 | |
125 | 4.86 | |||
125 | 4.86 | |||
31/05/2024 | 09:02:22.833 | 320 | 4.815 | |
220 | 4.815 | |||
100 | 4.815 | |||
320 | 4.815 | |||
31/05/2024 | 09:00:01.666 | 1 000 | 4.85 | |
1 000 | 4.85 | |||
1 000 | 4.85 | |||
31/05/2024 | 08:57:43.173 | 200 | 4.86 | |
200 | 4.86 | |||
200 | 4.86 | |||
31/05/2024 | 08:55:40.155 | 16 | 4.86 | |
16 | 4.86 | |||
16 | 4.86 | |||
31/05/2024 | 08:53:24.189 | 210 | 4.85 | |
210 | 4.85 | |||
210 | 4.85 | |||
31/05/2024 | 08:50:10.983 | 60 | 4.815 | |
60 | 4.815 | |||
60 | 4.815 | |||
31/05/2024 | 08:49:57.640 | 100 | 4.845 | |
100 | 4.845 | |||
100 | 4.845 | |||
31/05/2024 | 08:44:03.604 | 4 101 | 4.84 | |
4 101 | 4.84 | |||
4 101 | 4.84 | |||
31/05/2024 | 08:42:45.039 | 600 | 4.84 | |
600 | 4.84 | |||
100 | 4.84 | |||
500 | 4.84 | |||
31/05/2024 | 08:41:59.781 | 6 000 | 4.88 | |
6 000 | 4.88 | |||
3 000 | 4.88 | |||
3 000 | 4.88 | |||
31/05/2024 | 08:40:28.579 | 2 000 | 4.885 | |
2 000 | 4.885 | |||
2 000 | 4.885 | |||
31/05/2024 | 08:40:28.397 | 4 101 | 4.885 | |
2 001 | 4.885 | |||
4 101 | 4.885 | |||
2 100 | 4.885 | |||
31/05/2024 | 08:38:40.265 | 500 | 4.905 | |
500 | 4.905 | |||
500 | 4.905 | |||
31/05/2024 | 08:37:45.665 | 2 290 | 4.905 | |
2 290 | 4.905 | |||
2 290 | 4.905 | |||
31/05/2024 | 08:31:02.593 | 73 | 4.935 | |
11 | 4.935 | |||
62 | 4.935 | |||
73 | 4.935 | |||
31/05/2024 | 08:28:23.549 | 100 | 4.935 | |
100 | 4.935 | |||
89 | 4.935 | |||
11 | 4.935 | |||
31/05/2024 | 08:27:26.162 | 100 | 4.935 | |
100 | 4.935 | |||
91 | 4.935 | |||
9 | 4.935 | |||
31/05/2024 | 08:12:04.106 | 100 | 4.935 | |
100 | 4.935 | |||
100 | 4.935 | |||
31/05/2024 | 08:06:42.253 | 34 | 4.935 | |
34 | 4.935 | |||
34 | 4.935 | |||
31/05/2024 | 08:05:48.761 | 40 | 4.945 | |
40 | 4.945 | |||
40 | 4.945 | |||
31/05/2024 | 08:05:29.807 | 600 | 4.945 | |
600 | 4.945 | |||
600 | 4.945 | |||
31/05/2024 | 08:01:29.692 | 4 500 | 4.91 | |
3 000 | 4.91 | |||
1 500 | 4.91 | |||
4 500 | 4.91 | |||
31/05/2024 | 08:00:25.164 | 1 000 | 4.945 | |
1 000 | 4.945 | |||
1 000 | 4.945 | |||
31/05/2024 | 08:00:04.136 | 836 | 4.945 | |
100 | 4.945 | |||
836 | 4.945 | |||
200 | 4.945 | |||
180 | 4.945 | |||
176 | 4.945 | |||
50 | 4.945 | |||
130 | 4.945 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00