Nio Inc. ADRs
- Information
- letzte Umsätze
- kaufen
- verkaufen
296
249
4,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.05.2024 | 21:58:27,692 | 200 | 4,84 | |
200 | 4,84 | |||
200 | 4,84 | |||
17.05.2024 | 21:34:44,544 | 2 400 | 4,82 | |
2 200 | 4,82 | |||
200 | 4,82 | |||
2 400 | 4,82 | |||
17.05.2024 | 21:34:28,042 | 500 | 4,825 | |
500 | 4,825 | |||
500 | 4,825 | |||
17.05.2024 | 21:17:36,107 | 916 | 4,83 | |
916 | 4,83 | |||
916 | 4,83 | |||
17.05.2024 | 21:14:21,808 | 5 000 | 4,83 | |
5 000 | 4,83 | |||
5 000 | 4,83 | |||
17.05.2024 | 21:11:51,561 | 4 | 4,845 | |
4 | 4,845 | |||
4 | 4,845 | |||
17.05.2024 | 21:06:58,066 | 5 000 | 4,845 | |
5 000 | 4,845 | |||
5 000 | 4,845 | |||
17.05.2024 | 21:04:39,401 | 100 | 4,845 | |
100 | 4,845 | |||
100 | 4,845 | |||
17.05.2024 | 20:56:58,104 | 415 | 4,845 | |
415 | 4,845 | |||
415 | 4,845 | |||
17.05.2024 | 20:54:35,660 | 300 | 4,81 | |
300 | 4,81 | |||
300 | 4,81 | |||
17.05.2024 | 20:41:35,218 | 1 200 | 4,82 | |
1 200 | 4,82 | |||
1 200 | 4,82 | |||
17.05.2024 | 20:39:17,306 | 170 | 4,82 | |
170 | 4,82 | |||
170 | 4,82 | |||
17.05.2024 | 20:25:41,670 | 21 | 4,83 | |
21 | 4,83 | |||
21 | 4,83 | |||
17.05.2024 | 20:06:54,964 | 9 | 4,84 | |
9 | 4,84 | |||
9 | 4,84 | |||
17.05.2024 | 20:01:02,545 | 200 | 4,85 | |
200 | 4,85 | |||
200 | 4,85 | |||
17.05.2024 | 19:54:25,931 | 85 | 4,875 | |
85 | 4,875 | |||
85 | 4,875 | |||
17.05.2024 | 19:50:42,654 | 10 000 | 4,86 | |
10 000 | 4,86 | |||
10 000 | 4,86 | |||
17.05.2024 | 19:50:05,849 | 25 | 4,875 | |
25 | 4,875 | |||
25 | 4,875 | |||
17.05.2024 | 19:46:19,046 | 130 | 4,875 | |
130 | 4,875 | |||
130 | 4,875 | |||
17.05.2024 | 19:38:53,141 | 700 | 4,855 | |
700 | 4,855 | |||
700 | 4,855 | |||
17.05.2024 | 19:34:53,755 | 4 500 | 4,855 | |
4 500 | 4,855 | |||
4 500 | 4,855 | |||
17.05.2024 | 19:23:10,499 | 100 | 4,855 | |
100 | 4,855 | |||
100 | 4,855 | |||
17.05.2024 | 19:20:15,183 | 160 | 4,855 | |
160 | 4,855 | |||
160 | 4,855 | |||
17.05.2024 | 19:17:31,463 | 511 | 4,855 | |
511 | 4,855 | |||
511 | 4,855 | |||
17.05.2024 | 19:13:32,051 | 50 | 4,855 | |
50 | 4,855 | |||
50 | 4,855 | |||
17.05.2024 | 19:03:50,042 | 206 | 4,855 | |
206 | 4,855 | |||
206 | 4,855 | |||
17.05.2024 | 18:59:42,078 | 200 | 4,855 | |
200 | 4,855 | |||
200 | 4,855 | |||
17.05.2024 | 18:48:28,748 | 180 | 4,855 | |
180 | 4,855 | |||
180 | 4,855 | |||
17.05.2024 | 18:47:38,794 | 1 258 | 4,835 | |
1 258 | 4,835 | |||
1 258 | 4,835 | |||
17.05.2024 | 18:47:16,274 | 400 | 4,855 | |
400 | 4,855 | |||
400 | 4,855 | |||
17.05.2024 | 18:45:59,522 | 100 | 4,855 | |
100 | 4,855 | |||
100 | 4,855 | |||
17.05.2024 | 18:43:48,163 | 100 | 4,845 | |
100 | 4,845 | |||
100 | 4,845 | |||
17.05.2024 | 18:33:59,016 | 400 | 4,855 | |
400 | 4,855 | |||
400 | 4,855 | |||
17.05.2024 | 18:26:41,836 | 500 | 4,84 | |
500 | 4,84 | |||
500 | 4,84 | |||
17.05.2024 | 18:26:21,617 | 1 008 | 4,855 | |
1 008 | 4,855 | |||
1 008 | 4,855 | |||
17.05.2024 | 18:18:59,141 | 3 | 4,83 | |
3 | 4,83 | |||
3 | 4,83 | |||
17.05.2024 | 18:05:38,639 | 200 | 4,855 | |
200 | 4,855 | |||
200 | 4,855 | |||
17.05.2024 | 17:58:38,433 | 1 000 | 4,84 | |
1 000 | 4,84 | |||
1 000 | 4,84 | |||
17.05.2024 | 17:58:38,327 | 400 | 4,84 | |
400 | 4,84 | |||
400 | 4,84 | |||
17.05.2024 | 17:43:59,849 | 1 500 | 4,895 | |
1 500 | 4,895 | |||
1 500 | 4,895 | |||
17.05.2024 | 17:37:42,502 | 100 | 4,905 | |
100 | 4,905 | |||
100 | 4,905 | |||
17.05.2024 | 17:37:07,578 | 4 500 | 4,89 | |
4 500 | 4,89 | |||
4 500 | 4,89 | |||
17.05.2024 | 17:35:34,107 | 200 | 4,91 | |
200 | 4,91 | |||
200 | 4,91 | |||
17.05.2024 | 17:34:26,606 | 1 500 | 4,91 | |
1 500 | 4,91 | |||
1 500 | 4,91 | |||
17.05.2024 | 17:32:58,267 | 1 500 | 4,915 | |
1 500 | 4,915 | |||
1 500 | 4,915 | |||
17.05.2024 | 17:32:00,800 | 500 | 4,915 | |
500 | 4,915 | |||
500 | 4,915 | |||
17.05.2024 | 17:28:33,034 | 50 | 4,93 | |
50 | 4,93 | |||
50 | 4,93 | |||
17.05.2024 | 17:27:46,711 | 1 000 | 4,905 | |
1 000 | 4,905 | |||
1 000 | 4,905 | |||
17.05.2024 | 17:27:46,617 | 100 | 4,90 | |
100 | 4,90 | |||
100 | 4,90 | |||
17.05.2024 | 17:24:24,997 | 44 | 4,905 | |
44 | 4,905 | |||
44 | 4,905 | |||
17.05.2024 | 17:23:46,618 | 100 | 4,905 | |
100 | 4,905 | |||
100 | 4,905 | |||
17.05.2024 | 17:17:41,959 | 200 | 4,885 | |
200 | 4,885 | |||
200 | 4,885 | |||
17.05.2024 | 17:05:47,212 | 1 000 | 4,875 | |
1 000 | 4,875 | |||
1 000 | 4,875 | |||
17.05.2024 | 17:01:53,499 | 400 | 4,925 | |
400 | 4,925 | |||
400 | 4,925 | |||
17.05.2024 | 17:01:53,439 | 15 | 4,925 | |
15 | 4,925 | |||
15 | 4,925 | |||
17.05.2024 | 17:01:16,890 | 9 000 | 4,905 | |
9 000 | 4,905 | |||
9 000 | 4,905 | |||
17.05.2024 | 16:58:17,691 | 85 | 4,915 | |
85 | 4,915 | |||
85 | 4,915 | |||
17.05.2024 | 16:56:41,560 | 100 | 4,905 | |
100 | 4,905 | |||
100 | 4,905 | |||
17.05.2024 | 16:54:13,764 | 1 000 | 4,935 | |
1 000 | 4,935 | |||
1 000 | 4,935 | |||
17.05.2024 | 16:53:09,343 | 100 | 4,92 | |
100 | 4,92 | |||
100 | 4,92 | |||
17.05.2024 | 16:52:13,897 | 303 | 4,935 | |
303 | 4,935 | |||
303 | 4,935 | |||
17.05.2024 | 16:49:32,993 | 200 | 4,925 | |
200 | 4,925 | |||
200 | 4,925 | |||
17.05.2024 | 16:48:55,216 | 141 | 4,93 | |
141 | 4,93 | |||
141 | 4,93 | |||
17.05.2024 | 16:48:14,738 | 500 | 4,93 | |
500 | 4,93 | |||
500 | 4,93 | |||
17.05.2024 | 16:35:05,720 | 411 | 4,865 | |
325 | 4,865 | |||
86 | 4,865 | |||
411 | 4,865 | |||
17.05.2024 | 16:33:08,026 | 333 | 4,84 | |
333 | 4,84 | |||
333 | 4,84 | |||
17.05.2024 | 16:33:00,714 | 100 | 4,84 | |
100 | 4,84 | |||
100 | 4,84 | |||
17.05.2024 | 16:28:19,091 | 154 | 4,84 | |
154 | 4,84 | |||
154 | 4,84 | |||
17.05.2024 | 16:27:42,150 | 10 | 4,845 | |
10 | 4,845 | |||
10 | 4,845 | |||
17.05.2024 | 16:27:31,648 | 50 | 4,845 | |
50 | 4,845 | |||
50 | 4,845 | |||
17.05.2024 | 16:23:42,208 | 150 | 4,84 | |
150 | 4,84 | |||
150 | 4,84 | |||
17.05.2024 | 16:21:38,930 | 2 000 | 4,80 | |
2 000 | 4,80 | |||
2 000 | 4,80 | |||
17.05.2024 | 16:18:01,342 | 10 | 4,81 | |
10 | 4,81 | |||
10 | 4,81 | |||
17.05.2024 | 16:17:19,652 | 20 | 4,815 | |
20 | 4,815 | |||
20 | 4,815 | |||
17.05.2024 | 16:15:05,196 | 1 329 | 4,81 | |
1 329 | 4,81 | |||
1 329 | 4,81 | |||
17.05.2024 | 16:12:28,500 | 1 100 | 4,815 | |
1 100 | 4,815 | |||
1 100 | 4,815 | |||
17.05.2024 | 16:05:42,665 | 450 | 4,795 | |
450 | 4,795 | |||
450 | 4,795 | |||
17.05.2024 | 16:05:18,118 | 500 | 4,785 | |
500 | 4,785 | |||
500 | 4,785 | |||
17.05.2024 | 16:01:05,038 | 200 | 4,78 | |
200 | 4,78 | |||
200 | 4,78 | |||
17.05.2024 | 15:59:17,044 | 600 | 4,73 | |
600 | 4,73 | |||
600 | 4,73 | |||
17.05.2024 | 15:58:49,680 | 500 | 4,74 | |
500 | 4,74 | |||
500 | 4,74 | |||
17.05.2024 | 15:56:50,806 | 3 | 4,75 | |
3 | 4,75 | |||
3 | 4,75 | |||
17.05.2024 | 15:56:13,560 | 25 | 4,73 | |
25 | 4,73 | |||
25 | 4,73 | |||
17.05.2024 | 15:55:33,838 | 1 000 | 4,75 | |
1 000 | 4,75 | |||
1 000 | 4,75 | |||
17.05.2024 | 15:55:29,275 | 4 600 | 4,75 | |
4 600 | 4,75 | |||
4 600 | 4,75 | |||
17.05.2024 | 15:55:08,899 | 20 | 4,75 | |
20 | 4,75 | |||
20 | 4,75 | |||
17.05.2024 | 15:54:46,119 | 25 | 4,75 | |
25 | 4,75 | |||
25 | 4,75 | |||
17.05.2024 | 15:48:08,347 | 150 | 4,72 | |
150 | 4,72 | |||
150 | 4,72 | |||
17.05.2024 | 15:48:06,837 | 500 | 4,745 | |
500 | 4,745 | |||
500 | 4,745 | |||
17.05.2024 | 15:48:03,330 | 199 | 4,745 | |
199 | 4,745 | |||
199 | 4,745 | |||
17.05.2024 | 15:45:50,014 | 500 | 4,72 | |
500 | 4,72 | |||
197 | 4,72 | |||
14 | 4,72 | |||
289 | 4,72 | |||
17.05.2024 | 15:41:45,546 | 2 500 | 4,71 | |
2 500 | 4,71 | |||
2 500 | 4,71 | |||
17.05.2024 | 15:41:15,068 | 100 | 4,71 | |
100 | 4,71 | |||
100 | 4,71 | |||
17.05.2024 | 15:41:12,047 | 636 | 4,71 | |
636 | 4,71 | |||
636 | 4,71 | |||
17.05.2024 | 15:40:50,367 | 1 000 | 4,715 | |
1 000 | 4,715 | |||
1 000 | 4,715 | |||
17.05.2024 | 15:40:47,291 | 300 | 4,715 | |
300 | 4,715 | |||
300 | 4,715 | |||
17.05.2024 | 15:40:19,752 | 3 000 | 4,70 | |
3 000 | 4,70 | |||
3 000 | 4,70 | |||
17.05.2024 | 15:40:04,026 | 2 000 | 4,71 | |
2 000 | 4,71 | |||
2 000 | 4,71 | |||
17.05.2024 | 15:39:51,805 | 200 | 4,70 | |
200 | 4,70 | |||
200 | 4,70 | |||
17.05.2024 | 15:39:22,266 | 2 500 | 4,71 | |
2 500 | 4,71 | |||
2 500 | 4,71 | |||
17.05.2024 | 15:37:40,489 | 120 | 4,655 | |
120 | 4,655 | |||
120 | 4,655 | |||
17.05.2024 | 15:36:54,997 | 408 | 4,66 | |
108 | 4,66 | |||
408 | 4,66 | |||
200 | 4,66 | |||
100 | 4,66 | |||
17.05.2024 | 15:36:45,387 | 7 000 | 4,67 | |
1 000 | 4,67 | |||
7 000 | 4,67 | |||
6 000 | 4,67 | |||
17.05.2024 | 15:35:54,356 | 100 | 4,705 | |
100 | 4,705 | |||
100 | 4,705 | |||
17.05.2024 | 15:35:48,446 | 200 | 4,705 | |
200 | 4,705 | |||
200 | 4,705 | |||
17.05.2024 | 15:35:40,029 | 10 672 | 4,705 | |
10 672 | 4,705 | |||
10 672 | 4,705 | |||
17.05.2024 | 15:35:01,670 | 50 | 4,705 | |
50 | 4,705 | |||
50 | 4,705 | |||
17.05.2024 | 15:34:59,150 | 2 900 | 4,705 | |
2 900 | 4,705 | |||
2 900 | 4,705 | |||
17.05.2024 | 15:34:45,207 | 100 | 4,705 | |
100 | 4,705 | |||
100 | 4,705 | |||
17.05.2024 | 15:34:24,358 | 630 | 4,695 | |
630 | 4,695 | |||
630 | 4,695 | |||
17.05.2024 | 15:34:11,289 | 25 | 4,715 | |
25 | 4,715 | |||
25 | 4,715 | |||
17.05.2024 | 15:33:53,522 | 2 | 4,715 | |
2 | 4,715 | |||
2 | 4,715 | |||
17.05.2024 | 15:33:48,947 | 3 | 4,715 | |
3 | 4,715 | |||
3 | 4,715 | |||
17.05.2024 | 15:33:09,828 | 2 000 | 4,685 | |
2 000 | 4,685 | |||
2 000 | 4,685 | |||
17.05.2024 | 15:33:09,694 | 500 | 4,69 | |
500 | 4,69 | |||
500 | 4,69 | |||
17.05.2024 | 15:33:09,528 | 8 000 | 4,695 | |
8 000 | 4,695 | |||
8 000 | 4,695 | |||
17.05.2024 | 15:32:44,584 | 490 | 4,705 | |
490 | 4,705 | |||
490 | 4,705 | |||
17.05.2024 | 15:32:31,297 | 600 | 4,705 | |
600 | 4,705 | |||
600 | 4,705 | |||
17.05.2024 | 15:32:17,089 | 1 000 | 4,695 | |
1 000 | 4,695 | |||
1 000 | 4,695 | |||
17.05.2024 | 15:32:05,570 | 40 | 4,695 | |
40 | 4,695 | |||
40 | 4,695 | |||
17.05.2024 | 15:31:57,376 | 509 | 4,695 | |
509 | 4,695 | |||
509 | 4,695 | |||
17.05.2024 | 15:31:51,888 | 950 | 4,675 | |
550 | 4,675 | |||
950 | 4,675 | |||
400 | 4,675 | |||
17.05.2024 | 15:31:51,725 | 1 065 | 4,70 | |
300 | 4,70 | |||
15 | 4,70 | |||
150 | 4,70 | |||
1 065 | 4,70 | |||
300 | 4,70 | |||
300 | 4,70 | |||
17.05.2024 | 15:31:37,292 | 300 | 4,71 | |
300 | 4,71 | |||
300 | 4,71 | |||
17.05.2024 | 15:31:34,894 | 823 | 4,72 | |
823 | 4,72 | |||
700 | 4,72 | |||
53 | 4,72 | |||
70 | 4,72 | |||
17.05.2024 | 15:31:04,642 | 3 700 | 4,73 | |
1 200 | 4,73 | |||
500 | 4,73 | |||
3 700 | 4,73 | |||
2 000 | 4,73 | |||
17.05.2024 | 15:31:04,403 | 3 610 | 4,75 | |
3 610 | 4,75 | |||
10 | 4,75 | |||
800 | 4,75 | |||
100 | 4,75 | |||
1 000 | 4,75 | |||
200 | 4,75 | |||
1 000 | 4,75 | |||
500 | 4,75 | |||
17.05.2024 | 15:30:57,986 | 500 | 4,78 | |
500 | 4,78 | |||
500 | 4,78 | |||
17.05.2024 | 15:30:53,080 | 4 000 | 4,80 | |
4 000 | 4,80 | |||
4 000 | 4,80 | |||
17.05.2024 | 15:30:47,537 | 570 | 4,79 | |
570 | 4,79 | |||
570 | 4,79 | |||
17.05.2024 | 15:30:44,549 | 600 | 4,785 | |
150 | 4,785 | |||
500 | 4,785 | |||
250 | 4,785 | |||
100 | 4,785 | |||
200 | 4,785 | |||
17.05.2024 | 15:30:44,332 | 7 154 | 4,80 | |
500 | 4,80 | |||
590 | 4,80 | |||
4 | 4,80 | |||
2 000 | 4,80 | |||
180 | 4,80 | |||
1 000 | 4,80 | |||
7 154 | 4,80 | |||
20 | 4,80 | |||
2 500 | 4,80 | |||
150 | 4,80 | |||
210 | 4,80 | |||
17.05.2024 | 15:30:42,568 | 2 655 | 4,805 | |
2 655 | 4,805 | |||
2 655 | 4,805 | |||
17.05.2024 | 15:30:28,253 | 7 | 4,83 | |
7 | 4,83 | |||
7 | 4,83 | |||
17.05.2024 | 15:30:21,099 | 2 010 | 4,85 | |
800 | 4,85 | |||
10 | 4,85 | |||
1 000 | 4,85 | |||
2 010 | 4,85 | |||
200 | 4,85 | |||
17.05.2024 | 15:30:01,716 | 409 | 4,88 | |
409 | 4,88 | |||
409 | 4,88 | |||
17.05.2024 | 15:21:16,898 | 50 | 4,86 | |
50 | 4,86 | |||
50 | 4,86 | |||
17.05.2024 | 15:19:51,786 | 810 | 4,885 | |
810 | 4,885 | |||
810 | 4,885 | |||
17.05.2024 | 15:19:44,508 | 500 | 4,885 | |
500 | 4,885 | |||
500 | 4,885 | |||
17.05.2024 | 15:14:33,215 | 150 | 4,895 | |
150 | 4,895 | |||
150 | 4,895 | |||
17.05.2024 | 15:13:46,832 | 133 | 4,905 | |
133 | 4,905 | |||
133 | 4,905 | |||
17.05.2024 | 15:13:44,110 | 4 100 | 4,905 | |
4 100 | 4,905 | |||
4 100 | 4,905 | |||
17.05.2024 | 15:13:12,266 | 500 | 4,905 | |
500 | 4,905 | |||
500 | 4,905 | |||
17.05.2024 | 15:10:41,688 | 400 | 4,905 | |
400 | 4,905 | |||
400 | 4,905 | |||
17.05.2024 | 15:04:59,898 | 180 | 4,92 | |
180 | 4,92 | |||
180 | 4,92 | |||
17.05.2024 | 15:00:23,550 | 203 | 4,92 | |
203 | 4,92 | |||
203 | 4,92 | |||
17.05.2024 | 14:59:13,651 | 650 | 4,92 | |
650 | 4,92 | |||
650 | 4,92 | |||
17.05.2024 | 14:56:34,189 | 350 | 4,91 | |
350 | 4,91 | |||
350 | 4,91 | |||
17.05.2024 | 14:55:23,428 | 205 | 4,90 | |
205 | 4,90 | |||
205 | 4,90 | |||
17.05.2024 | 14:50:31,056 | 102 | 4,88 | |
102 | 4,88 | |||
102 | 4,88 | |||
17.05.2024 | 14:50:25,832 | 990 | 4,855 | |
990 | 4,855 | |||
990 | 4,855 | |||
17.05.2024 | 14:50:22,252 | 2 010 | 4,855 | |
2 010 | 4,855 | |||
2 010 | 4,855 | |||
17.05.2024 | 14:43:03,626 | 35 | 4,885 | |
35 | 4,885 | |||
35 | 4,885 | |||
17.05.2024 | 14:40:53,424 | 300 | 4,885 | |
300 | 4,885 | |||
300 | 4,885 | |||
17.05.2024 | 14:36:47,732 | 21 | 4,87 | |
21 | 4,87 | |||
21 | 4,87 | |||
17.05.2024 | 14:34:39,427 | 1 000 | 4,89 | |
1 000 | 4,89 | |||
1 000 | 4,89 | |||
17.05.2024 | 14:31:27,263 | 1 000 | 4,89 | |
1 000 | 4,89 | |||
1 000 | 4,89 | |||
17.05.2024 | 14:31:18,905 | 2 000 | 4,89 | |
2 000 | 4,89 | |||
2 000 | 4,89 | |||
17.05.2024 | 14:26:34,136 | 10 | 4,90 | |
10 | 4,90 | |||
10 | 4,90 | |||
17.05.2024 | 14:26:02,197 | 50 | 4,875 | |
50 | 4,875 | |||
50 | 4,875 | |||
17.05.2024 | 14:22:26,970 | 259 | 4,89 | |
259 | 4,89 | |||
259 | 4,89 | |||
17.05.2024 | 14:17:57,781 | 20 | 4,90 | |
20 | 4,90 | |||
20 | 4,90 | |||
17.05.2024 | 14:14:52,429 | 40 | 4,895 | |
40 | 4,895 | |||
40 | 4,895 | |||
17.05.2024 | 14:12:56,029 | 5 | 4,92 | |
5 | 4,92 | |||
5 | 4,92 | |||
17.05.2024 | 14:11:55,179 | 12 | 4,92 | |
12 | 4,92 | |||
12 | 4,92 | |||
17.05.2024 | 14:03:56,591 | 50 | 4,90 | |
50 | 4,90 | |||
50 | 4,90 | |||
17.05.2024 | 14:02:45,114 | 20 | 4,91 | |
20 | 4,91 | |||
20 | 4,91 | |||
17.05.2024 | 14:02:43,008 | 150 | 4,91 | |
150 | 4,91 | |||
150 | 4,91 | |||
17.05.2024 | 13:58:33,943 | 100 | 4,92 | |
100 | 4,92 | |||
100 | 4,92 | |||
17.05.2024 | 13:55:20,402 | 2 700 | 4,895 | |
1 000 | 4,895 | |||
2 700 | 4,895 | |||
1 700 | 4,895 | |||
17.05.2024 | 13:52:49,230 | 42 | 4,895 | |
42 | 4,895 | |||
42 | 4,895 | |||
17.05.2024 | 13:48:51,946 | 500 | 4,895 | |
500 | 4,895 | |||
493 | 4,895 | |||
7 | 4,895 | |||
17.05.2024 | 13:41:42,683 | 14 | 4,92 | |
14 | 4,92 | |||
14 | 4,92 | |||
17.05.2024 | 13:14:52,707 | 750 | 4,90 | |
750 | 4,90 | |||
750 | 4,90 | |||
17.05.2024 | 13:09:14,932 | 200 | 4,92 | |
200 | 4,92 | |||
200 | 4,92 | |||
17.05.2024 | 12:59:43,942 | 51 | 4,90 | |
51 | 4,90 | |||
51 | 4,90 | |||
17.05.2024 | 12:53:48,956 | 3 600 | 4,87 | |
3 600 | 4,87 | |||
3 600 | 4,87 | |||
17.05.2024 | 12:50:02,199 | 185 | 4,90 | |
185 | 4,90 | |||
185 | 4,90 | |||
17.05.2024 | 12:46:27,024 | 204 | 4,90 | |
204 | 4,90 | |||
204 | 4,90 | |||
17.05.2024 | 12:39:06,592 | 50 | 4,90 | |
50 | 4,90 | |||
50 | 4,90 | |||
17.05.2024 | 12:37:45,038 | 1 000 | 4,90 | |
1 000 | 4,90 | |||
1 000 | 4,90 | |||
17.05.2024 | 12:33:06,143 | 66 | 4,90 | |
66 | 4,90 | |||
66 | 4,90 | |||
17.05.2024 | 12:26:58,645 | 250 | 4,865 | |
250 | 4,865 | |||
250 | 4,865 | |||
17.05.2024 | 12:25:26,446 | 9 | 4,865 | |
9 | 4,865 | |||
9 | 4,865 | |||
17.05.2024 | 12:20:26,112 | 400 | 4,90 | |
400 | 4,90 | |||
400 | 4,90 | |||
17.05.2024 | 12:17:26,053 | 71 | 4,90 | |
71 | 4,90 | |||
71 | 4,90 | |||
17.05.2024 | 12:16:33,073 | 2 000 | 4,90 | |
1 000 | 4,90 | |||
2 000 | 4,90 | |||
1 000 | 4,90 | |||
17.05.2024 | 12:13:00,841 | 10 | 4,91 | |
10 | 4,91 | |||
10 | 4,91 | |||
17.05.2024 | 12:12:22,580 | 1 000 | 4,91 | |
1 000 | 4,91 | |||
1 000 | 4,91 | |||
17.05.2024 | 11:56:32,469 | 300 | 4,91 | |
300 | 4,91 | |||
300 | 4,91 | |||
17.05.2024 | 11:53:40,887 | 50 | 4,875 | |
50 | 4,875 | |||
50 | 4,875 | |||
17.05.2024 | 11:47:48,952 | 200 | 4,875 | |
200 | 4,875 | |||
200 | 4,875 | |||
17.05.2024 | 11:46:49,093 | 250 | 4,875 | |
250 | 4,875 | |||
250 | 4,875 | |||
17.05.2024 | 11:41:45,826 | 50 | 4,91 | |
50 | 4,91 | |||
50 | 4,91 | |||
17.05.2024 | 11:41:08,882 | 61 | 4,91 | |
61 | 4,91 | |||
61 | 4,91 | |||
17.05.2024 | 11:39:21,654 | 50 | 4,91 | |
50 | 4,91 | |||
50 | 4,91 | |||
17.05.2024 | 11:29:58,723 | 20 | 4,91 | |
20 | 4,91 | |||
20 | 4,91 | |||
17.05.2024 | 11:26:34,887 | 550 | 4,91 | |
550 | 4,91 | |||
550 | 4,91 | |||
17.05.2024 | 11:25:06,608 | 100 | 4,91 | |
100 | 4,91 | |||
100 | 4,91 | |||
17.05.2024 | 11:22:04,707 | 40 | 4,92 | |
40 | 4,92 | |||
40 | 4,92 | |||
17.05.2024 | 11:12:12,607 | 1 000 | 4,905 | |
1 000 | 4,905 | |||
1 000 | 4,905 | |||
17.05.2024 | 11:08:17,703 | 800 | 4,93 | |
800 | 4,93 | |||
800 | 4,93 | |||
17.05.2024 | 11:02:04,040 | 10 | 4,91 | |
10 | 4,91 | |||
10 | 4,91 | |||
17.05.2024 | 11:01:12,006 | 10 | 4,91 | |
10 | 4,91 | |||
10 | 4,91 | |||
17.05.2024 | 11:00:14,960 | 5 | 4,91 | |
5 | 4,91 | |||
5 | 4,91 | |||
17.05.2024 | 10:57:42,079 | 1 000 | 4,91 | |
1 000 | 4,91 | |||
1 000 | 4,91 | |||
17.05.2024 | 10:53:29,012 | 410 | 4,91 | |
410 | 4,91 | |||
410 | 4,91 | |||
17.05.2024 | 10:52:28,445 | 100 | 4,91 | |
100 | 4,91 | |||
100 | 4,91 | |||
17.05.2024 | 10:51:27,287 | 50 | 4,91 | |
50 | 4,91 | |||
50 | 4,91 | |||
17.05.2024 | 10:47:43,661 | 100 | 4,91 | |
100 | 4,91 | |||
100 | 4,91 | |||
17.05.2024 | 10:43:32,584 | 1 000 | 4,91 | |
1 000 | 4,91 | |||
1 000 | 4,91 | |||
17.05.2024 | 10:43:32,439 | 2 000 | 4,92 | |
2 000 | 4,92 | |||
2 000 | 4,92 | |||
17.05.2024 | 10:36:36,539 | 100 | 4,925 | |
100 | 4,925 | |||
100 | 4,925 | |||
17.05.2024 | 10:30:49,114 | 240 | 4,925 | |
240 | 4,925 | |||
240 | 4,925 | |||
17.05.2024 | 10:28:25,441 | 1 | 4,955 | |
1 | 4,955 | |||
1 | 4,955 | |||
17.05.2024 | 10:19:15,830 | 19 | 4,93 | |
19 | 4,93 | |||
19 | 4,93 | |||
17.05.2024 | 10:07:25,946 | 50 | 4,96 | |
50 | 4,96 | |||
50 | 4,96 | |||
17.05.2024 | 10:05:43,303 | 2 020 | 4,95 | |
2 020 | 4,95 | |||
2 020 | 4,95 | |||
17.05.2024 | 10:03:30,903 | 60 | 4,96 | |
60 | 4,96 | |||
60 | 4,96 | |||
17.05.2024 | 10:00:57,488 | 50 | 4,96 | |
50 | 4,96 | |||
50 | 4,96 | |||
17.05.2024 | 10:00:01,488 | 430 | 5,01 | |
430 | 5,01 | |||
430 | 5,01 | |||
17.05.2024 | 10:00:01,267 | 1 000 | 5,00 | |
800 | 5,00 | |||
1 000 | 5,00 | |||
200 | 5,00 | |||
17.05.2024 | 10:00:01,158 | 100 | 4,99 | |
100 | 4,99 | |||
100 | 4,99 | |||
17.05.2024 | 10:00:01,009 | 1 000 | 4,96 | |
1 000 | 4,96 | |||
1 000 | 4,96 | |||
17.05.2024 | 09:50:02,422 | 18 | 4,97 | |
18 | 4,97 | |||
18 | 4,97 | |||
17.05.2024 | 09:47:01,160 | 100 | 4,97 | |
100 | 4,97 | |||
100 | 4,97 | |||
17.05.2024 | 09:40:28,412 | 20 | 4,905 | |
20 | 4,905 | |||
20 | 4,905 | |||
17.05.2024 | 09:39:56,873 | 140 | 4,97 | |
140 | 4,97 | |||
140 | 4,97 | |||
17.05.2024 | 09:39:38,659 | 1 700 | 4,94 | |
1 700 | 4,94 | |||
1 700 | 4,94 | |||
17.05.2024 | 09:35:18,920 | 100 | 4,94 | |
100 | 4,94 | |||
100 | 4,94 | |||
17.05.2024 | 09:32:10,753 | 999 | 4,905 | |
999 | 4,905 | |||
999 | 4,905 | |||
17.05.2024 | 09:29:31,632 | 202 | 4,94 | |
202 | 4,94 | |||
202 | 4,94 | |||
17.05.2024 | 09:29:30,470 | 100 | 4,905 | |
100 | 4,905 | |||
25 | 4,905 | |||
75 | 4,905 | |||
17.05.2024 | 09:18:42,323 | 500 | 4,94 | |
500 | 4,94 | |||
500 | 4,94 | |||
17.05.2024 | 09:18:36,593 | 1 | 4,905 | |
1 | 4,905 | |||
1 | 4,905 | |||
17.05.2024 | 09:04:44,204 | 60 | 4,945 | |
60 | 4,945 | |||
60 | 4,945 | |||
17.05.2024 | 09:02:43,836 | 5 | 4,905 | |
5 | 4,905 | |||
5 | 4,905 | |||
17.05.2024 | 08:55:39,956 | 1 000 | 4,94 | |
1 000 | 4,94 | |||
1 000 | 4,94 | |||
17.05.2024 | 08:54:48,279 | 250 | 4,94 | |
250 | 4,94 | |||
250 | 4,94 | |||
17.05.2024 | 08:53:25,275 | 300 | 4,94 | |
300 | 4,94 | |||
300 | 4,94 | |||
17.05.2024 | 08:53:16,601 | 4 | 4,905 | |
4 | 4,905 | |||
4 | 4,905 | |||
17.05.2024 | 08:47:14,456 | 50 | 4,905 | |
50 | 4,905 | |||
50 | 4,905 | |||
17.05.2024 | 08:40:13,375 | 900 | 4,94 | |
900 | 4,94 | |||
900 | 4,94 | |||
17.05.2024 | 08:37:21,400 | 80 | 4,94 | |
80 | 4,94 | |||
80 | 4,94 | |||
17.05.2024 | 08:35:36,968 | 1 000 | 4,94 | |
1 000 | 4,94 | |||
1 000 | 4,94 | |||
17.05.2024 | 08:35:15,616 | 5 | 4,905 | |
5 | 4,905 | |||
5 | 4,905 | |||
17.05.2024 | 08:23:15,711 | 107 | 4,94 | |
107 | 4,94 | |||
107 | 4,94 | |||
17.05.2024 | 08:18:42,817 | 120 | 4,94 | |
120 | 4,94 | |||
120 | 4,94 | |||
17.05.2024 | 08:00:00,980 | 1 143 | 4,945 | |
100 | 4,945 | |||
2 | 4,945 | |||
18 | 4,945 | |||
1 025 | 4,945 | |||
21 | 4,945 | |||
1 000 | 4,945 | |||
20 | 4,945 | |||
100 | 4,945 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.05.2024 @ 22:00:00
Letzte Aktualisierung:
17.05.2024 @ 22:00:00