Moderna Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
63
112,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2024 | 19:15:43,142 | 5 | 112,98 | |
| 5 | 112,98 | |||
| 5 | 112,98 | |||
| 08.05.2024 | 19:06:44,891 | 30 | 113,26 | |
| 30 | 113,26 | |||
| 30 | 113,26 | |||
| 08.05.2024 | 18:36:58,233 | 40 | 112,82 | |
| 40 | 112,82 | |||
| 40 | 112,82 | |||
| 08.05.2024 | 18:01:58,487 | 1 | 113,58 | |
| 1 | 113,58 | |||
| 1 | 113,58 | |||
| 08.05.2024 | 17:58:23,045 | 60 | 113,62 | |
| 60 | 113,62 | |||
| 60 | 113,62 | |||
| 08.05.2024 | 17:49:54,509 | 140 | 113,80 | |
| 140 | 113,80 | |||
| 140 | 113,80 | |||
| 08.05.2024 | 17:49:54,405 | 300 | 113,80 | |
| 300 | 113,80 | |||
| 300 | 113,80 | |||
| 08.05.2024 | 17:46:33,815 | 20 | 113,74 | |
| 20 | 113,74 | |||
| 20 | 113,74 | |||
| 08.05.2024 | 17:37:33,750 | 20 | 114,12 | |
| 20 | 114,12 | |||
| 20 | 114,12 | |||
| 08.05.2024 | 17:36:36,863 | 30 | 114,30 | |
| 30 | 114,30 | |||
| 30 | 114,30 | |||
| 08.05.2024 | 17:22:06,055 | 1 | 112,92 | |
| 1 | 112,92 | |||
| 1 | 112,92 | |||
| 08.05.2024 | 17:22:05,916 | 25 | 112,92 | |
| 25 | 112,92 | |||
| 25 | 112,92 | |||
| 08.05.2024 | 17:18:34,174 | 5 | 113,28 | |
| 5 | 113,28 | |||
| 5 | 113,28 | |||
| 08.05.2024 | 17:11:13,489 | 10 | 113,32 | |
| 10 | 113,32 | |||
| 10 | 113,32 | |||
| 08.05.2024 | 17:07:18,160 | 7 | 113,36 | |
| 7 | 113,36 | |||
| 7 | 113,36 | |||
| 08.05.2024 | 16:53:46,643 | 7 | 113,50 | |
| 7 | 113,50 | |||
| 7 | 113,50 | |||
| 08.05.2024 | 16:46:11,878 | 30 | 113,22 | |
| 30 | 113,22 | |||
| 30 | 113,22 | |||
| 08.05.2024 | 16:44:17,770 | 25 | 113,38 | |
| 25 | 113,38 | |||
| 25 | 113,38 | |||
| 08.05.2024 | 16:40:41,800 | 20 | 113,26 | |
| 20 | 113,26 | |||
| 20 | 113,26 | |||
| 08.05.2024 | 16:39:26,347 | 30 | 113,24 | |
| 30 | 113,24 | |||
| 30 | 113,24 | |||
| 08.05.2024 | 16:32:44,914 | 18 | 113,62 | |
| 18 | 113,62 | |||
| 18 | 113,62 | |||
| 08.05.2024 | 16:25:21,931 | 128 | 114,00 | |
| 128 | 114,00 | |||
| 128 | 114,00 | |||
| 08.05.2024 | 16:23:24,264 | 512 | 114,00 | |
| 512 | 114,00 | |||
| 512 | 114,00 | |||
| 08.05.2024 | 16:22:23,538 | 500 | 114,00 | |
| 500 | 114,00 | |||
| 500 | 114,00 | |||
| 08.05.2024 | 16:04:58,565 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 08.05.2024 | 16:01:57,901 | 16 | 112,22 | |
| 16 | 112,22 | |||
| 16 | 112,22 | |||
| 08.05.2024 | 15:56:22,172 | 30 | 112,02 | |
| 30 | 112,02 | |||
| 30 | 112,02 | |||
| 08.05.2024 | 15:55:29,801 | 24 | 112,00 | |
| 24 | 112,00 | |||
| 24 | 112,00 | |||
| 08.05.2024 | 15:46:22,929 | 10 | 111,78 | |
| 10 | 111,78 | |||
| 10 | 111,78 | |||
| 08.05.2024 | 15:42:07,084 | 5 | 111,84 | |
| 5 | 111,84 | |||
| 5 | 111,84 | |||
| 08.05.2024 | 15:39:07,208 | 4 | 112,08 | |
| 4 | 112,08 | |||
| 4 | 112,08 | |||
| 08.05.2024 | 15:30:00,897 | 100 | 111,10 | |
| 100 | 111,10 | |||
| 100 | 111,10 | |||
| 08.05.2024 | 15:15:24,541 | 10 | 112,00 | |
| 10 | 112,00 | |||
| 10 | 112,00 | |||
| 08.05.2024 | 14:29:15,799 | 4 | 112,02 | |
| 4 | 112,02 | |||
| 4 | 112,02 | |||
| 08.05.2024 | 14:22:55,463 | 44 | 112,42 | |
| 44 | 112,42 | |||
| 44 | 112,42 | |||
| 08.05.2024 | 14:11:48,942 | 25 | 112,08 | |
| 25 | 112,08 | |||
| 25 | 112,08 | |||
| 08.05.2024 | 14:01:09,426 | 12 | 112,42 | |
| 12 | 112,42 | |||
| 12 | 112,42 | |||
| 08.05.2024 | 13:50:48,396 | 5 | 112,36 | |
| 5 | 112,36 | |||
| 5 | 112,36 | |||
| 08.05.2024 | 13:44:36,048 | 20 | 112,34 | |
| 20 | 112,34 | |||
| 20 | 112,34 | |||
| 08.05.2024 | 13:31:26,928 | 5 | 112,20 | |
| 5 | 112,20 | |||
| 5 | 112,20 | |||
| 08.05.2024 | 13:29:55,458 | 10 | 112,18 | |
| 10 | 112,18 | |||
| 10 | 112,18 | |||
| 08.05.2024 | 12:46:02,904 | 50 | 112,50 | |
| 50 | 112,50 | |||
| 50 | 112,50 | |||
| 08.05.2024 | 12:03:25,370 | 25 | 112,76 | |
| 25 | 112,76 | |||
| 25 | 112,76 | |||
| 08.05.2024 | 11:57:03,262 | 30 | 112,78 | |
| 30 | 112,78 | |||
| 30 | 112,78 | |||
| 08.05.2024 | 11:53:25,873 | 100 | 112,60 | |
| 100 | 112,60 | |||
| 100 | 112,60 | |||
| 08.05.2024 | 11:48:43,488 | 50 | 112,58 | |
| 50 | 112,58 | |||
| 50 | 112,58 | |||
| 08.05.2024 | 11:46:12,293 | 25 | 112,52 | |
| 25 | 112,52 | |||
| 25 | 112,52 | |||
| 08.05.2024 | 11:46:06,883 | 50 | 112,52 | |
| 50 | 112,52 | |||
| 50 | 112,52 | |||
| 08.05.2024 | 11:25:22,122 | 8 | 112,58 | |
| 8 | 112,58 | |||
| 8 | 112,58 | |||
| 08.05.2024 | 11:09:35,185 | 50 | 112,52 | |
| 50 | 112,52 | |||
| 50 | 112,52 | |||
| 08.05.2024 | 11:09:34,758 | 50 | 112,52 | |
| 50 | 112,52 | |||
| 50 | 112,52 | |||
| 08.05.2024 | 10:56:46,742 | 20 | 112,72 | |
| 20 | 112,72 | |||
| 20 | 112,72 | |||
| 08.05.2024 | 10:45:57,637 | 10 | 112,74 | |
| 10 | 112,74 | |||
| 10 | 112,74 | |||
| 08.05.2024 | 09:48:18,832 | 50 | 112,58 | |
| 50 | 112,58 | |||
| 50 | 112,58 | |||
| 08.05.2024 | 09:34:37,488 | 40 | 112,90 | |
| 40 | 112,90 | |||
| 40 | 112,90 | |||
| 08.05.2024 | 09:34:19,178 | 33 | 112,56 | |
| 33 | 112,56 | |||
| 33 | 112,56 | |||
| 08.05.2024 | 09:25:52,139 | 19 | 112,46 | |
| 19 | 112,46 | |||
| 19 | 112,46 | |||
| 08.05.2024 | 09:25:30,292 | 2 | 112,46 | |
| 2 | 112,46 | |||
| 2 | 112,46 | |||
| 08.05.2024 | 09:23:08,608 | 100 | 112,86 | |
| 100 | 112,86 | |||
| 100 | 112,86 | |||
| 08.05.2024 | 09:22:45,926 | 2 | 112,58 | |
| 2 | 112,58 | |||
| 2 | 112,58 | |||
| 08.05.2024 | 08:47:37,913 | 2 | 112,24 | |
| 2 | 112,24 | |||
| 2 | 112,24 | |||
| 08.05.2024 | 08:00:15,618 | 2 | 113,14 | |
| 2 | 113,14 | |||
| 2 | 113,14 | |||
| 08.05.2024 | 08:00:03,758 | 18 | 112,32 | |
| 4 | 112,32 | |||
| 18 | 112,32 | |||
| 1 | 112,32 | |||
| 13 | 112,32 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Siemens Energy AG
Bid: 22,36 / Ask: 22,42
Umsatz: 52 854 TEUR -
Mercedes-Benz Group AG
Bid: 72,71 / Ask: 72,83
Umsatz: 35 198 TEUR -
Nvidia Corp.
Bid: 837,30 / Ask: 838,00
Umsatz: 23 503 TEUR -
Allianz SE
Bid: 273,80 / Ask: 273,90
Umsatz: 23 065 TEUR -
Bayerische Motoren Werke AG
Bid: 101,15 / Ask: 101,20
Umsatz: 21 075 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2024 @ 19:25:59
Letzte Aktualisierung:
08.05.2024 @ 19:25:59