Microvision Inc. (Wash.)
- Information
- letzte Umsätze
- kaufen
- verkaufen
57
54
1,3014
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 21:50:28,854 | 77 | 1,3014 | |
| 77 | 1,3014 | |||
| 77 | 1,3014 | |||
| 14.05.2024 | 21:22:26,085 | 38 | 1,2594 | |
| 38 | 1,2594 | |||
| 38 | 1,2594 | |||
| 14.05.2024 | 21:05:14,894 | 704 | 1,2598 | |
| 704 | 1,2598 | |||
| 704 | 1,2598 | |||
| 14.05.2024 | 20:48:00,392 | 8 000 | 1,26 | |
| 8 000 | 1,26 | |||
| 8 000 | 1,26 | |||
| 14.05.2024 | 20:47:29,631 | 8 000 | 1,26 | |
| 8 000 | 1,26 | |||
| 8 000 | 1,26 | |||
| 14.05.2024 | 20:47:21,501 | 750 | 1,26 | |
| 750 | 1,26 | |||
| 750 | 1,26 | |||
| 14.05.2024 | 20:47:20,622 | 750 | 1,26 | |
| 750 | 1,26 | |||
| 750 | 1,26 | |||
| 14.05.2024 | 20:34:50,734 | 222 | 1,2738 | |
| 222 | 1,2738 | |||
| 222 | 1,2738 | |||
| 14.05.2024 | 20:09:21,123 | 1 500 | 1,28 | |
| 1 500 | 1,28 | |||
| 1 500 | 1,28 | |||
| 14.05.2024 | 19:07:52,193 | 200 | 1,339 | |
| 200 | 1,339 | |||
| 200 | 1,339 | |||
| 14.05.2024 | 19:03:32,182 | 100 | 1,35 | |
| 100 | 1,35 | |||
| 100 | 1,35 | |||
| 14.05.2024 | 18:54:10,299 | 1 150 | 1,37 | |
| 1 150 | 1,37 | |||
| 1 150 | 1,37 | |||
| 14.05.2024 | 18:41:23,543 | 2 500 | 1,367 | |
| 2 500 | 1,367 | |||
| 2 500 | 1,367 | |||
| 14.05.2024 | 18:19:55,789 | 200 | 1,38 | |
| 200 | 1,38 | |||
| 200 | 1,38 | |||
| 14.05.2024 | 18:00:21,910 | 4 000 | 1,3878 | |
| 4 000 | 1,3878 | |||
| 4 000 | 1,3878 | |||
| 14.05.2024 | 17:54:13,988 | 3 400 | 1,3902 | |
| 3 400 | 1,3902 | |||
| 3 400 | 1,3902 | |||
| 14.05.2024 | 17:07:30,483 | 1 000 | 1,4356 | |
| 1 000 | 1,4356 | |||
| 1 000 | 1,4356 | |||
| 14.05.2024 | 17:02:26,458 | 471 | 1,4382 | |
| 471 | 1,4382 | |||
| 471 | 1,4382 | |||
| 14.05.2024 | 16:49:13,385 | 40 | 1,4386 | |
| 40 | 1,4386 | |||
| 40 | 1,4386 | |||
| 14.05.2024 | 16:47:11,734 | 2 000 | 1,445 | |
| 2 000 | 1,445 | |||
| 2 000 | 1,445 | |||
| 14.05.2024 | 16:39:51,885 | 124 | 1,4272 | |
| 124 | 1,4272 | |||
| 124 | 1,4272 | |||
| 14.05.2024 | 16:35:21,099 | 592 | 1,4486 | |
| 592 | 1,4486 | |||
| 592 | 1,4486 | |||
| 14.05.2024 | 16:30:49,866 | 8 401 | 1,4416 | |
| 8 401 | 1,4416 | |||
| 8 401 | 1,4416 | |||
| 14.05.2024 | 16:17:34,442 | 5 000 | 1,4762 | |
| 5 000 | 1,4762 | |||
| 5 000 | 1,4762 | |||
| 14.05.2024 | 16:12:13,265 | 460 | 1,4936 | |
| 460 | 1,4936 | |||
| 460 | 1,4936 | |||
| 14.05.2024 | 16:12:04,878 | 1 062 | 1,5028 | |
| 1 062 | 1,5028 | |||
| 1 062 | 1,5028 | |||
| 14.05.2024 | 16:07:42,903 | 500 | 1,418 | |
| 500 | 1,418 | |||
| 500 | 1,418 | |||
| 14.05.2024 | 16:00:44,863 | 4 000 | 1,5126 | |
| 4 000 | 1,5126 | |||
| 4 000 | 1,5126 | |||
| 14.05.2024 | 15:58:38,336 | 1 000 | 1,482 | |
| 1 000 | 1,482 | |||
| 1 000 | 1,482 | |||
| 14.05.2024 | 15:52:58,198 | 400 | 1,4644 | |
| 400 | 1,4644 | |||
| 400 | 1,4644 | |||
| 14.05.2024 | 15:43:01,339 | 2 115 | 1,455 | |
| 2 115 | 1,455 | |||
| 2 115 | 1,455 | |||
| 14.05.2024 | 15:40:20,392 | 1 773 | 1,372 | |
| 1 773 | 1,372 | |||
| 1 773 | 1,372 | |||
| 14.05.2024 | 15:39:12,304 | 700 | 1,4016 | |
| 700 | 1,4016 | |||
| 700 | 1,4016 | |||
| 14.05.2024 | 15:38:54,848 | 5 000 | 1,4106 | |
| 5 000 | 1,4106 | |||
| 5 000 | 1,4106 | |||
| 14.05.2024 | 15:37:18,143 | 89 | 1,3998 | |
| 89 | 1,3998 | |||
| 89 | 1,3998 | |||
| 14.05.2024 | 15:36:44,213 | 500 | 1,4112 | |
| 500 | 1,4112 | |||
| 500 | 1,4112 | |||
| 14.05.2024 | 15:36:31,492 | 500 | 1,4112 | |
| 500 | 1,4112 | |||
| 500 | 1,4112 | |||
| 14.05.2024 | 15:36:02,880 | 2 189 | 1,40 | |
| 2 189 | 1,40 | |||
| 2 189 | 1,40 | |||
| 14.05.2024 | 15:35:11,512 | 200 | 1,37 | |
| 200 | 1,37 | |||
| 200 | 1,37 | |||
| 14.05.2024 | 15:32:59,562 | 9 | 1,30 | |
| 9 | 1,30 | |||
| 9 | 1,30 | |||
| 14.05.2024 | 15:32:51,179 | 7 700 | 1,30 | |
| 7 700 | 1,30 | |||
| 7 700 | 1,30 | |||
| 14.05.2024 | 15:32:50,076 | 7 600 | 1,30 | |
| 7 600 | 1,30 | |||
| 7 600 | 1,30 | |||
| 14.05.2024 | 15:32:49,099 | 13 391 | 1,30 | |
| 13 391 | 1,30 | |||
| 5 791 | 1,30 | |||
| 7 600 | 1,30 | |||
| 14.05.2024 | 15:32:41,862 | 13 600 | 1,30 | |
| 6 000 | 1,30 | |||
| 7 600 | 1,30 | |||
| 13 600 | 1,30 | |||
| 14.05.2024 | 15:32:27,739 | 7 700 | 1,30 | |
| 7 700 | 1,30 | |||
| 7 700 | 1,30 | |||
| 14.05.2024 | 15:02:05,844 | 3 400 | 1,2826 | |
| 3 400 | 1,2826 | |||
| 3 400 | 1,2826 | |||
| 14.05.2024 | 14:19:37,593 | 300 | 1,2646 | |
| 300 | 1,2646 | |||
| 300 | 1,2646 | |||
| 14.05.2024 | 14:06:33,616 | 9 000 | 1,293 | |
| 9 000 | 1,293 | |||
| 9 000 | 1,293 | |||
| 14.05.2024 | 13:57:56,369 | 80 | 1,2236 | |
| 80 | 1,2236 | |||
| 80 | 1,2236 | |||
| 14.05.2024 | 13:57:41,632 | 2 000 | 1,25 | |
| 2 000 | 1,25 | |||
| 2 000 | 1,25 | |||
| 14.05.2024 | 13:14:24,869 | 35 | 1,2496 | |
| 35 | 1,2496 | |||
| 35 | 1,2496 | |||
| 14.05.2024 | 11:44:18,369 | 4 900 | 1,24 | |
| 4 900 | 1,24 | |||
| 4 900 | 1,24 | |||
| 14.05.2024 | 08:35:21,509 | 5 | 1,161 | |
| 5 | 1,161 | |||
| 5 | 1,161 | |||
| 14.05.2024 | 08:00:00,994 | 6 000 | 1,2042 | |
| 6 000 | 1,2042 | |||
| 6 000 | 1,2042 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 45,11 / Ask: 45,79
Umsatz: 159 877 TEUR -
Rheinmetall AG
Bid: 522,20 / Ask: 522,80
Umsatz: 64 090 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 6,33 / Ask: 6,395
Umsatz: 62 490 TEUR -
Nvidia Corp.
Bid: 843,70 / Ask: 844,60
Umsatz: 32 000 TEUR -
Mercedes-Benz Group AG
Bid: 69,40 / Ask: 69,49
Umsatz: 25 721 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 22:00:00
Letzte Aktualisierung:
14.05.2024 @ 22:00:00