Medical Properties Trust Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
82
5,445
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 14:36:05,405 | 122 | 5,445 | |
| 122 | 5,445 | |||
| 122 | 5,445 | |||
| 14.05.2024 | 14:35:36,014 | 1 000 | 5,38 | |
| 1 000 | 5,38 | |||
| 1 000 | 5,38 | |||
| 14.05.2024 | 14:35:35,732 | 98 | 5,372 | |
| 98 | 5,372 | |||
| 98 | 5,372 | |||
| 14.05.2024 | 14:35:33,774 | 2 375 | 5,372 | |
| 375 | 5,372 | |||
| 2 000 | 5,372 | |||
| 2 375 | 5,372 | |||
| 14.05.2024 | 14:35:16,820 | 375 | 5,381 | |
| 375 | 5,381 | |||
| 375 | 5,381 | |||
| 14.05.2024 | 14:35:16,533 | 375 | 5,381 | |
| 375 | 5,381 | |||
| 375 | 5,381 | |||
| 14.05.2024 | 14:35:16,275 | 375 | 5,381 | |
| 375 | 5,381 | |||
| 375 | 5,381 | |||
| 14.05.2024 | 14:35:15,915 | 375 | 5,381 | |
| 375 | 5,381 | |||
| 375 | 5,381 | |||
| 14.05.2024 | 14:35:10,560 | 375 | 5,381 | |
| 227 | 5,381 | |||
| 375 | 5,381 | |||
| 148 | 5,381 | |||
| 14.05.2024 | 14:35:10,485 | 375 | 5,381 | |
| 375 | 5,381 | |||
| 375 | 5,381 | |||
| 14.05.2024 | 14:34:31,120 | 78 | 5,449 | |
| 78 | 5,449 | |||
| 78 | 5,449 | |||
| 14.05.2024 | 14:32:05,956 | 70 | 5,44 | |
| 70 | 5,44 | |||
| 70 | 5,44 | |||
| 14.05.2024 | 14:31:57,872 | 368 | 5,441 | |
| 368 | 5,441 | |||
| 368 | 5,441 | |||
| 14.05.2024 | 14:05:36,094 | 1 000 | 5,368 | |
| 1 000 | 5,368 | |||
| 1 000 | 5,368 | |||
| 14.05.2024 | 14:02:12,937 | 900 | 5,342 | |
| 900 | 5,342 | |||
| 900 | 5,342 | |||
| 14.05.2024 | 13:38:55,730 | 2 000 | 5,41 | |
| 2 000 | 5,41 | |||
| 2 000 | 5,41 | |||
| 14.05.2024 | 13:26:42,358 | 64 | 5,416 | |
| 64 | 5,416 | |||
| 64 | 5,416 | |||
| 14.05.2024 | 13:19:51,743 | 100 | 5,47 | |
| 100 | 5,47 | |||
| 100 | 5,47 | |||
| 14.05.2024 | 13:16:11,415 | 364 | 5,499 | |
| 364 | 5,499 | |||
| 364 | 5,499 | |||
| 14.05.2024 | 13:16:04,440 | 80 | 5,48 | |
| 80 | 5,48 | |||
| 80 | 5,48 | |||
| 14.05.2024 | 13:16:04,330 | 1 800 | 5,46 | |
| 1 800 | 5,46 | |||
| 1 800 | 5,46 | |||
| 14.05.2024 | 13:15:54,500 | 2 000 | 5,46 | |
| 2 000 | 5,46 | |||
| 2 000 | 5,46 | |||
| 14.05.2024 | 13:15:43,817 | 2 000 | 5,459 | |
| 2 000 | 5,459 | |||
| 2 000 | 5,459 | |||
| 14.05.2024 | 13:12:39,368 | 500 | 5,44 | |
| 500 | 5,44 | |||
| 500 | 5,44 | |||
| 14.05.2024 | 13:10:34,040 | 3 000 | 5,35 | |
| 3 000 | 5,35 | |||
| 3 000 | 5,35 | |||
| 14.05.2024 | 13:10:07,994 | 3 000 | 5,35 | |
| 3 000 | 5,35 | |||
| 3 000 | 5,35 | |||
| 14.05.2024 | 13:09:35,124 | 1 000 | 5,349 | |
| 1 000 | 5,349 | |||
| 1 000 | 5,349 | |||
| 14.05.2024 | 13:09:10,702 | 49 | 5,349 | |
| 49 | 5,349 | |||
| 49 | 5,349 | |||
| 14.05.2024 | 13:02:21,628 | 3 230 | 5,35 | |
| 1 000 | 5,35 | |||
| 3 230 | 5,35 | |||
| 2 230 | 5,35 | |||
| 14.05.2024 | 13:01:29,515 | 1 000 | 5,349 | |
| 1 000 | 5,349 | |||
| 1 000 | 5,349 | |||
| 14.05.2024 | 12:58:15,563 | 10 | 5,349 | |
| 10 | 5,349 | |||
| 10 | 5,349 | |||
| 14.05.2024 | 12:56:50,696 | 185 | 5,306 | |
| 185 | 5,306 | |||
| 185 | 5,306 | |||
| 14.05.2024 | 12:43:30,533 | 2 000 | 5,298 | |
| 2 000 | 5,298 | |||
| 2 000 | 5,298 | |||
| 14.05.2024 | 12:41:14,701 | 140 | 5,349 | |
| 140 | 5,349 | |||
| 140 | 5,349 | |||
| 14.05.2024 | 12:37:10,328 | 30 | 5,371 | |
| 30 | 5,371 | |||
| 30 | 5,371 | |||
| 14.05.2024 | 12:31:42,246 | 1 886 | 5,30 | |
| 1 886 | 5,30 | |||
| 1 886 | 5,30 | |||
| 14.05.2024 | 12:31:37,388 | 1 480 | 5,301 | |
| 100 | 5,301 | |||
| 1 480 | 5,301 | |||
| 169 | 5,301 | |||
| 211 | 5,301 | |||
| 1 000 | 5,301 | |||
| 14.05.2024 | 12:07:56,269 | 500 | 5,191 | |
| 500 | 5,191 | |||
| 500 | 5,191 | |||
| 14.05.2024 | 11:51:42,501 | 385 | 5,25 | |
| 385 | 5,25 | |||
| 385 | 5,25 | |||
| 14.05.2024 | 11:15:09,655 | 188 | 5,24 | |
| 188 | 5,24 | |||
| 38 | 5,24 | |||
| 150 | 5,24 | |||
| 14.05.2024 | 11:15:03,120 | 382 | 5,241 | |
| 382 | 5,241 | |||
| 382 | 5,241 | |||
| 14.05.2024 | 11:04:25,978 | 2 000 | 5,25 | |
| 209 | 5,25 | |||
| 1 172 | 5,25 | |||
| 619 | 5,25 | |||
| 2 000 | 5,25 | |||
| 14.05.2024 | 11:03:19,915 | 400 | 5,136 | |
| 400 | 5,136 | |||
| 400 | 5,136 | |||
| 14.05.2024 | 10:21:03,344 | 200 | 5,249 | |
| 200 | 5,249 | |||
| 200 | 5,249 | |||
| 14.05.2024 | 09:54:21,817 | 350 | 5,249 | |
| 350 | 5,249 | |||
| 350 | 5,249 | |||
| 14.05.2024 | 09:53:58,262 | 381 | 5,251 | |
| 381 | 5,251 | |||
| 381 | 5,251 | |||
| 14.05.2024 | 09:28:49,159 | 35 | 5,299 | |
| 35 | 5,299 | |||
| 35 | 5,299 | |||
| 14.05.2024 | 09:27:59,812 | 300 | 5,299 | |
| 300 | 5,299 | |||
| 300 | 5,299 | |||
| 14.05.2024 | 09:25:33,077 | 50 | 5,25 | |
| 50 | 5,25 | |||
| 50 | 5,25 | |||
| 14.05.2024 | 09:25:28,513 | 2 000 | 5,299 | |
| 2 000 | 5,299 | |||
| 2 000 | 5,299 | |||
| 14.05.2024 | 09:25:04,105 | 1 000 | 5,301 | |
| 1 000 | 5,301 | |||
| 1 000 | 5,301 | |||
| 14.05.2024 | 09:24:55,910 | 1 000 | 5,301 | |
| 1 000 | 5,301 | |||
| 1 000 | 5,301 | |||
| 14.05.2024 | 09:24:49,456 | 1 000 | 5,301 | |
| 1 000 | 5,301 | |||
| 1 000 | 5,301 | |||
| 14.05.2024 | 09:24:25,912 | 1 500 | 5,301 | |
| 1 500 | 5,301 | |||
| 1 500 | 5,301 | |||
| 14.05.2024 | 09:23:16,176 | 2 000 | 5,301 | |
| 2 000 | 5,301 | |||
| 2 000 | 5,301 | |||
| 14.05.2024 | 09:22:57,621 | 1 000 | 5,349 | |
| 1 000 | 5,349 | |||
| 1 000 | 5,349 | |||
| 14.05.2024 | 09:21:13,829 | 40 | 5,349 | |
| 40 | 5,349 | |||
| 40 | 5,349 | |||
| 14.05.2024 | 09:15:06,890 | 1 000 | 5,30 | |
| 1 000 | 5,30 | |||
| 1 000 | 5,30 | |||
| 14.05.2024 | 09:14:40,706 | 943 | 5,299 | |
| 943 | 5,299 | |||
| 943 | 5,299 | |||
| 14.05.2024 | 09:12:20,962 | 1 500 | 5,30 | |
| 1 500 | 5,30 | |||
| 1 500 | 5,30 | |||
| 14.05.2024 | 09:12:16,398 | 157 | 5,29 | |
| 157 | 5,29 | |||
| 157 | 5,29 | |||
| 14.05.2024 | 09:07:23,394 | 345 | 5,29 | |
| 1 | 5,29 | |||
| 345 | 5,29 | |||
| 344 | 5,29 | |||
| 14.05.2024 | 09:07:15,758 | 55 | 5,25 | |
| 55 | 5,25 | |||
| 55 | 5,25 | |||
| 14.05.2024 | 08:49:36,476 | 4 807 | 5,25 | |
| 4 807 | 5,25 | |||
| 4 807 | 5,25 | |||
| 14.05.2024 | 08:49:31,921 | 1 500 | 5,251 | |
| 1 500 | 5,251 | |||
| 1 500 | 5,251 | |||
| 14.05.2024 | 08:49:04,723 | 1 500 | 5,251 | |
| 1 500 | 5,251 | |||
| 1 500 | 5,251 | |||
| 14.05.2024 | 08:47:06,539 | 4 200 | 5,22 | |
| 4 200 | 5,22 | |||
| 4 200 | 5,22 | |||
| 14.05.2024 | 08:46:58,467 | 1 500 | 5,221 | |
| 1 500 | 5,221 | |||
| 1 500 | 5,221 | |||
| 14.05.2024 | 08:39:12,437 | 1 000 | 5,201 | |
| 1 000 | 5,201 | |||
| 1 000 | 5,201 | |||
| 14.05.2024 | 08:37:26,724 | 1 500 | 5,20 | |
| 1 500 | 5,20 | |||
| 1 500 | 5,20 | |||
| 14.05.2024 | 08:36:59,615 | 6 315 | 5,42 | |
| 6 315 | 5,42 | |||
| 6 315 | 5,42 | |||
| 14.05.2024 | 08:36:57,713 | 8 347 | 5,421 | |
| 290 | 5,421 | |||
| 1 500 | 5,421 | |||
| 1 000 | 5,421 | |||
| 4 000 | 5,421 | |||
| 8 347 | 5,421 | |||
| 1 557 | 5,421 | |||
| 14.05.2024 | 08:35:42,700 | 568 | 5,50 | |
| 284 | 5,50 | |||
| 568 | 5,50 | |||
| 284 | 5,50 | |||
| 14.05.2024 | 08:35:23,195 | 259 | 5,421 | |
| 26 | 5,421 | |||
| 259 | 5,421 | |||
| 33 | 5,421 | |||
| 200 | 5,421 | |||
| 14.05.2024 | 08:34:32,102 | 717 | 5,30 | |
| 717 | 5,30 | |||
| 717 | 5,30 | |||
| 14.05.2024 | 08:34:25,853 | 1 534 | 5,267 | |
| 1 534 | 5,267 | |||
| 1 534 | 5,267 | |||
| 14.05.2024 | 08:32:38,820 | 425 | 5,20 | |
| 425 | 5,20 | |||
| 400 | 5,20 | |||
| 25 | 5,20 | |||
| 14.05.2024 | 08:31:45,896 | 1 534 | 5,167 | |
| 1 534 | 5,167 | |||
| 1 534 | 5,167 | |||
| 14.05.2024 | 08:26:18,981 | 56 | 5,001 | |
| 56 | 5,001 | |||
| 56 | 5,001 | |||
| 14.05.2024 | 08:15:46,988 | 600 | 4,95 | |
| 600 | 4,95 | |||
| 200 | 4,95 | |||
| 400 | 4,95 | |||
| 14.05.2024 | 08:04:26,630 | 100 | 4,7505 | |
| 100 | 4,7505 | |||
| 100 | 4,7505 | |||
| 14.05.2024 | 08:04:26,433 | 1 000 | 4,7505 | |
| 1 000 | 4,7505 | |||
| 780 | 4,7505 | |||
| 220 | 4,7505 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 61,42 / Ask: 61,91
Umsatz: 97 688 TEUR -
Rheinmetall AG
Bid: 517,00 / Ask: 517,40
Umsatz: 51 243 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,803 / Ask: 9,989
Umsatz: 30 668 TEUR -
Mercedes-Benz Group AG
Bid: 69,17 / Ask: 69,18
Umsatz: 17 750 TEUR -
Delivery Hero SE
Bid: 31,50 / Ask: 31,54
Umsatz: 17 163 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 14:38:48
Letzte Aktualisierung:
14.05.2024 @ 14:38:48