Marathon Digital Holdings Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
45
43
15,74
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.05.2024 | 11:50:50,757 | 50 | 15,74 | |
50 | 15,74 | |||
50 | 15,74 | |||
14.05.2024 | 11:42:33,909 | 125 | 15,568 | |
125 | 15,568 | |||
125 | 15,568 | |||
14.05.2024 | 11:40:09,725 | 500 | 15,568 | |
500 | 15,568 | |||
500 | 15,568 | |||
14.05.2024 | 11:36:49,248 | 100 | 15,708 | |
100 | 15,708 | |||
100 | 15,708 | |||
14.05.2024 | 11:24:57,767 | 500 | 15,534 | |
500 | 15,534 | |||
500 | 15,534 | |||
14.05.2024 | 11:14:05,163 | 119 | 15,522 | |
119 | 15,522 | |||
119 | 15,522 | |||
14.05.2024 | 11:14:05,086 | 250 | 15,522 | |
240 | 15,522 | |||
10 | 15,522 | |||
250 | 15,522 | |||
14.05.2024 | 11:13:06,163 | 86 | 15,71 | |
86 | 15,71 | |||
86 | 15,71 | |||
14.05.2024 | 11:01:53,986 | 317 | 15,748 | |
317 | 15,748 | |||
317 | 15,748 | |||
14.05.2024 | 10:54:32,078 | 1 000 | 15,714 | |
1 000 | 15,714 | |||
1 000 | 15,714 | |||
14.05.2024 | 10:53:26,804 | 1 000 | 15,678 | |
1 000 | 15,678 | |||
1 000 | 15,678 | |||
14.05.2024 | 10:53:14,597 | 3 037 | 15,54 | |
3 037 | 15,54 | |||
3 037 | 15,54 | |||
14.05.2024 | 10:52:41,226 | 1 000 | 15,54 | |
1 000 | 15,54 | |||
1 000 | 15,54 | |||
14.05.2024 | 10:52:21,466 | 1 065 | 15,538 | |
65 | 15,538 | |||
1 000 | 15,538 | |||
1 065 | 15,538 | |||
14.05.2024 | 10:47:32,212 | 900 | 15,70 | |
900 | 15,70 | |||
900 | 15,70 | |||
14.05.2024 | 10:47:23,030 | 450 | 15,702 | |
450 | 15,702 | |||
450 | 15,702 | |||
14.05.2024 | 10:47:22,899 | 900 | 15,702 | |
900 | 15,702 | |||
900 | 15,702 | |||
14.05.2024 | 10:44:13,901 | 30 | 15,596 | |
30 | 15,596 | |||
30 | 15,596 | |||
14.05.2024 | 10:41:50,704 | 26 | 15,602 | |
26 | 15,602 | |||
26 | 15,602 | |||
14.05.2024 | 10:39:33,222 | 315 | 15,82 | |
315 | 15,82 | |||
315 | 15,82 | |||
14.05.2024 | 10:39:14,302 | 159 | 15,822 | |
159 | 15,822 | |||
159 | 15,822 | |||
14.05.2024 | 10:39:14,206 | 317 | 15,822 | |
317 | 15,822 | |||
317 | 15,822 | |||
14.05.2024 | 10:38:54,889 | 100 | 15,802 | |
100 | 15,802 | |||
100 | 15,802 | |||
14.05.2024 | 10:22:33,955 | 500 | 15,754 | |
500 | 15,754 | |||
500 | 15,754 | |||
14.05.2024 | 10:09:31,498 | 105 | 15,612 | |
105 | 15,612 | |||
105 | 15,612 | |||
14.05.2024 | 10:08:58,876 | 400 | 15,612 | |
400 | 15,612 | |||
400 | 15,612 | |||
14.05.2024 | 10:05:49,758 | 35 | 15,83 | |
35 | 15,83 | |||
35 | 15,83 | |||
14.05.2024 | 09:47:46,758 | 100 | 15,80 | |
100 | 15,80 | |||
100 | 15,80 | |||
14.05.2024 | 09:46:37,419 | 100 | 15,812 | |
100 | 15,812 | |||
100 | 15,812 | |||
14.05.2024 | 09:38:16,689 | 111 | 15,806 | |
111 | 15,806 | |||
111 | 15,806 | |||
14.05.2024 | 09:26:43,633 | 16 | 15,806 | |
16 | 15,806 | |||
16 | 15,806 | |||
14.05.2024 | 09:11:57,078 | 35 | 15,604 | |
3 | 15,604 | |||
35 | 15,604 | |||
32 | 15,604 | |||
14.05.2024 | 09:01:11,608 | 30 | 15,61 | |
30 | 15,61 | |||
30 | 15,61 | |||
14.05.2024 | 08:58:55,613 | 42 | 15,832 | |
42 | 15,832 | |||
42 | 15,832 | |||
14.05.2024 | 08:49:44,353 | 100 | 15,80 | |
100 | 15,80 | |||
100 | 15,80 | |||
14.05.2024 | 08:30:59,368 | 38 | 15,75 | |
38 | 15,75 | |||
38 | 15,75 | |||
14.05.2024 | 08:19:22,343 | 81 | 15,682 | |
81 | 15,682 | |||
81 | 15,682 | |||
14.05.2024 | 08:15:33,763 | 90 | 15,70 | |
90 | 15,70 | |||
90 | 15,70 | |||
14.05.2024 | 08:11:18,465 | 65 | 15,774 | |
65 | 15,774 | |||
65 | 15,774 | |||
14.05.2024 | 08:10:26,906 | 200 | 15,778 | |
200 | 15,778 | |||
200 | 15,778 | |||
14.05.2024 | 08:09:26,294 | 164 | 15,702 | |
164 | 15,702 | |||
164 | 15,702 | |||
14.05.2024 | 08:02:05,547 | 30 | 15,838 | |
30 | 15,838 | |||
30 | 15,838 | |||
14.05.2024 | 08:00:07,637 | 37 | 15,852 | |
37 | 15,852 | |||
37 | 15,852 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 11:53:55
Letzte Aktualisierung:
14.05.2024 @ 11:53:55