Main Street Capital Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
160
136
45,585
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
13.05.2024 | 21:51:41,661 | 65 | 45,585 | |
65 | 45,585 | |||
65 | 45,585 | |||
13.05.2024 | 21:33:10,973 | 53 | 45,48 | |
53 | 45,48 | |||
53 | 45,48 | |||
13.05.2024 | 21:31:55,499 | 53 | 45,49 | |
53 | 45,49 | |||
53 | 45,49 | |||
13.05.2024 | 21:30:33,694 | 25 | 45,50 | |
25 | 45,50 | |||
25 | 45,50 | |||
13.05.2024 | 21:24:09,836 | 12 | 45,50 | |
12 | 45,50 | |||
12 | 45,50 | |||
13.05.2024 | 20:50:07,356 | 30 | 45,63 | |
30 | 45,63 | |||
30 | 45,63 | |||
13.05.2024 | 20:44:43,223 | 12 | 45,635 | |
12 | 45,635 | |||
12 | 45,635 | |||
13.05.2024 | 20:39:01,606 | 8 | 45,63 | |
8 | 45,63 | |||
8 | 45,63 | |||
13.05.2024 | 20:30:56,051 | 60 | 45,58 | |
60 | 45,58 | |||
60 | 45,58 | |||
13.05.2024 | 20:27:57,318 | 14 | 45,55 | |
14 | 45,55 | |||
14 | 45,55 | |||
13.05.2024 | 20:19:53,566 | 150 | 45,465 | |
150 | 45,465 | |||
150 | 45,465 | |||
13.05.2024 | 20:03:14,470 | 1 | 45,34 | |
1 | 45,34 | |||
1 | 45,34 | |||
13.05.2024 | 20:03:14,414 | 2 | 45,34 | |
2 | 45,34 | |||
2 | 45,34 | |||
13.05.2024 | 19:56:25,378 | 5 | 45,255 | |
5 | 45,255 | |||
5 | 45,255 | |||
13.05.2024 | 19:35:40,871 | 6 | 45,15 | |
6 | 45,15 | |||
6 | 45,15 | |||
13.05.2024 | 19:27:16,325 | 500 | 45,195 | |
500 | 45,195 | |||
18 | 45,195 | |||
482 | 45,195 | |||
13.05.2024 | 19:19:19,038 | 25 | 45,38 | |
25 | 45,38 | |||
25 | 45,38 | |||
13.05.2024 | 19:03:45,512 | 9 | 45,64 | |
9 | 45,64 | |||
9 | 45,64 | |||
13.05.2024 | 18:59:26,273 | 10 | 45,69 | |
10 | 45,69 | |||
10 | 45,69 | |||
13.05.2024 | 18:59:12,364 | 50 | 45,69 | |
50 | 45,69 | |||
50 | 45,69 | |||
13.05.2024 | 18:55:49,302 | 5 | 45,755 | |
5 | 45,755 | |||
5 | 45,755 | |||
13.05.2024 | 18:46:20,392 | 10 | 45,71 | |
10 | 45,71 | |||
10 | 45,71 | |||
13.05.2024 | 17:56:08,353 | 80 | 45,45 | |
80 | 45,45 | |||
80 | 45,45 | |||
13.05.2024 | 17:56:00,265 | 367 | 45,455 | |
367 | 45,455 | |||
367 | 45,455 | |||
13.05.2024 | 17:54:48,790 | 75 | 45,455 | |
75 | 45,455 | |||
75 | 45,455 | |||
13.05.2024 | 17:54:34,234 | 1 | 45,545 | |
1 | 45,545 | |||
1 | 45,545 | |||
13.05.2024 | 17:49:29,545 | 50 | 45,555 | |
50 | 45,555 | |||
50 | 45,555 | |||
13.05.2024 | 17:44:53,407 | 22 | 45,54 | |
22 | 45,54 | |||
22 | 45,54 | |||
13.05.2024 | 17:41:25,975 | 10 | 45,61 | |
10 | 45,61 | |||
10 | 45,61 | |||
13.05.2024 | 17:36:14,788 | 100 | 45,535 | |
100 | 45,535 | |||
100 | 45,535 | |||
13.05.2024 | 17:35:32,007 | 100 | 45,505 | |
100 | 45,505 | |||
100 | 45,505 | |||
13.05.2024 | 17:31:52,582 | 3 | 45,55 | |
3 | 45,55 | |||
3 | 45,55 | |||
13.05.2024 | 17:31:51,030 | 11 | 45,55 | |
11 | 45,55 | |||
11 | 45,55 | |||
13.05.2024 | 17:29:47,599 | 25 | 45,58 | |
25 | 45,58 | |||
25 | 45,58 | |||
13.05.2024 | 17:25:12,998 | 100 | 45,675 | |
100 | 45,675 | |||
100 | 45,675 | |||
13.05.2024 | 17:23:58,849 | 20 | 45,625 | |
20 | 45,625 | |||
20 | 45,625 | |||
13.05.2024 | 17:10:00,787 | 22 | 45,705 | |
22 | 45,705 | |||
22 | 45,705 | |||
13.05.2024 | 17:03:10,594 | 10 | 45,735 | |
10 | 45,735 | |||
10 | 45,735 | |||
13.05.2024 | 16:59:37,303 | 6 | 45,74 | |
6 | 45,74 | |||
6 | 45,74 | |||
13.05.2024 | 16:57:05,237 | 2 | 45,605 | |
2 | 45,605 | |||
2 | 45,605 | |||
13.05.2024 | 16:56:21,478 | 200 | 45,735 | |
200 | 45,735 | |||
200 | 45,735 | |||
13.05.2024 | 16:49:25,044 | 23 | 45,695 | |
23 | 45,695 | |||
23 | 45,695 | |||
13.05.2024 | 16:43:21,865 | 357 | 45,63 | |
357 | 45,63 | |||
357 | 45,63 | |||
13.05.2024 | 16:42:54,145 | 11 | 45,63 | |
11 | 45,63 | |||
11 | 45,63 | |||
13.05.2024 | 16:42:06,877 | 110 | 45,635 | |
110 | 45,635 | |||
110 | 45,635 | |||
13.05.2024 | 16:39:51,130 | 100 | 45,635 | |
31 | 45,635 | |||
69 | 45,635 | |||
100 | 45,635 | |||
13.05.2024 | 16:38:34,912 | 50 | 45,72 | |
50 | 45,72 | |||
50 | 45,72 | |||
13.05.2024 | 16:27:36,334 | 20 | 45,845 | |
20 | 45,845 | |||
20 | 45,845 | |||
13.05.2024 | 16:24:15,112 | 20 | 45,85 | |
20 | 45,85 | |||
20 | 45,85 | |||
13.05.2024 | 16:18:21,882 | 196 | 45,865 | |
196 | 45,865 | |||
196 | 45,865 | |||
13.05.2024 | 16:18:17,997 | 20 | 45,865 | |
20 | 45,865 | |||
20 | 45,865 | |||
13.05.2024 | 16:18:16,259 | 18 | 45,88 | |
18 | 45,88 | |||
18 | 45,88 | |||
13.05.2024 | 16:12:13,822 | 97 | 45,92 | |
97 | 45,92 | |||
97 | 45,92 | |||
13.05.2024 | 16:07:20,206 | 150 | 45,65 | |
150 | 45,65 | |||
150 | 45,65 | |||
13.05.2024 | 16:04:16,456 | 500 | 45,625 | |
500 | 45,625 | |||
500 | 45,625 | |||
13.05.2024 | 16:03:37,838 | 15 | 45,80 | |
15 | 45,80 | |||
15 | 45,80 | |||
13.05.2024 | 16:00:07,235 | 268 | 45,91 | |
268 | 45,91 | |||
268 | 45,91 | |||
13.05.2024 | 15:58:05,656 | 108 | 45,95 | |
108 | 45,95 | |||
108 | 45,95 | |||
13.05.2024 | 15:57:08,674 | 2 | 45,95 | |
2 | 45,95 | |||
2 | 45,95 | |||
13.05.2024 | 15:57:08,541 | 311 | 46,00 | |
100 | 46,00 | |||
50 | 46,00 | |||
150 | 46,00 | |||
311 | 46,00 | |||
6 | 46,00 | |||
5 | 46,00 | |||
13.05.2024 | 15:45:53,593 | 1 | 46,23 | |
1 | 46,23 | |||
1 | 46,23 | |||
13.05.2024 | 15:44:30,006 | 5 | 46,205 | |
5 | 46,205 | |||
5 | 46,205 | |||
13.05.2024 | 15:40:01,494 | 50 | 46,255 | |
50 | 46,255 | |||
50 | 46,255 | |||
13.05.2024 | 15:39:41,680 | 5 | 46,275 | |
5 | 46,275 | |||
5 | 46,275 | |||
13.05.2024 | 15:36:08,444 | 1 | 46,025 | |
1 | 46,025 | |||
1 | 46,025 | |||
13.05.2024 | 15:20:03,826 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
13.05.2024 | 15:18:07,306 | 6 | 46,30 | |
6 | 46,30 | |||
6 | 46,30 | |||
13.05.2024 | 15:14:07,577 | 1 | 46,30 | |
1 | 46,30 | |||
1 | 46,30 | |||
13.05.2024 | 14:35:39,704 | 16 | 46,30 | |
16 | 46,30 | |||
16 | 46,30 | |||
13.05.2024 | 14:32:22,329 | 31 | 46,12 | |
31 | 46,12 | |||
31 | 46,12 | |||
13.05.2024 | 14:21:42,251 | 1 | 46,30 | |
1 | 46,30 | |||
1 | 46,30 | |||
13.05.2024 | 14:16:09,619 | 1 | 46,30 | |
1 | 46,30 | |||
1 | 46,30 | |||
13.05.2024 | 13:51:02,554 | 2 | 46,30 | |
2 | 46,30 | |||
2 | 46,30 | |||
13.05.2024 | 13:44:16,421 | 40 | 46,30 | |
40 | 46,30 | |||
40 | 46,30 | |||
13.05.2024 | 13:38:58,440 | 34 | 46,265 | |
34 | 46,265 | |||
34 | 46,265 | |||
13.05.2024 | 13:38:21,144 | 220 | 46,265 | |
220 | 46,265 | |||
220 | 46,265 | |||
13.05.2024 | 13:36:13,482 | 220 | 46,265 | |
220 | 46,265 | |||
220 | 46,265 | |||
13.05.2024 | 13:34:09,438 | 220 | 46,265 | |
220 | 46,265 | |||
220 | 46,265 | |||
13.05.2024 | 13:32:02,865 | 220 | 46,265 | |
220 | 46,265 | |||
220 | 46,265 | |||
13.05.2024 | 13:29:30,873 | 2 | 46,30 | |
2 | 46,30 | |||
2 | 46,30 | |||
13.05.2024 | 13:28:43,789 | 220 | 46,265 | |
220 | 46,265 | |||
220 | 46,265 | |||
13.05.2024 | 13:27:54,459 | 15 | 46,30 | |
15 | 46,30 | |||
15 | 46,30 | |||
13.05.2024 | 13:26:15,953 | 220 | 46,265 | |
220 | 46,265 | |||
220 | 46,265 | |||
13.05.2024 | 13:24:10,268 | 220 | 46,265 | |
220 | 46,265 | |||
220 | 46,265 | |||
13.05.2024 | 13:22:06,288 | 220 | 46,265 | |
220 | 46,265 | |||
220 | 46,265 | |||
13.05.2024 | 12:54:02,030 | 4 | 46,30 | |
4 | 46,30 | |||
4 | 46,30 | |||
13.05.2024 | 12:52:58,990 | 3 | 46,30 | |
3 | 46,30 | |||
3 | 46,30 | |||
13.05.2024 | 12:51:56,501 | 12 | 46,075 | |
12 | 46,075 | |||
12 | 46,075 | |||
13.05.2024 | 12:48:27,187 | 20 | 46,30 | |
20 | 46,30 | |||
20 | 46,30 | |||
13.05.2024 | 12:47:13,511 | 10 | 46,30 | |
10 | 46,30 | |||
10 | 46,30 | |||
13.05.2024 | 12:43:09,638 | 6 | 46,30 | |
6 | 46,30 | |||
6 | 46,30 | |||
13.05.2024 | 12:41:43,381 | 25 | 46,30 | |
25 | 46,30 | |||
25 | 46,30 | |||
13.05.2024 | 12:39:47,616 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
13.05.2024 | 12:36:20,440 | 13 | 46,06 | |
13 | 46,06 | |||
13 | 46,06 | |||
13.05.2024 | 12:33:52,363 | 11 | 46,30 | |
11 | 46,30 | |||
11 | 46,30 | |||
13.05.2024 | 12:24:49,328 | 50 | 46,30 | |
50 | 46,30 | |||
50 | 46,30 | |||
13.05.2024 | 11:58:28,495 | 33 | 46,06 | |
33 | 46,06 | |||
33 | 46,06 | |||
13.05.2024 | 11:56:30,479 | 20 | 46,30 | |
20 | 46,30 | |||
20 | 46,30 | |||
13.05.2024 | 11:50:13,659 | 100 | 46,30 | |
100 | 46,30 | |||
100 | 46,30 | |||
13.05.2024 | 11:47:36,454 | 250 | 46,305 | |
250 | 46,305 | |||
250 | 46,305 | |||
13.05.2024 | 11:39:26,641 | 87 | 46,455 | |
77 | 46,455 | |||
10 | 46,455 | |||
87 | 46,455 | |||
13.05.2024 | 11:21:19,682 | 250 | 46,10 | |
250 | 46,10 | |||
250 | 46,10 | |||
13.05.2024 | 11:10:27,772 | 234 | 46,20 | |
234 | 46,20 | |||
234 | 46,20 | |||
13.05.2024 | 11:09:27,885 | 200 | 46,20 | |
200 | 46,20 | |||
200 | 46,20 | |||
13.05.2024 | 10:55:26,704 | 195 | 46,195 | |
195 | 46,195 | |||
195 | 46,195 | |||
13.05.2024 | 10:52:41,343 | 25 | 46,195 | |
25 | 46,195 | |||
25 | 46,195 | |||
13.05.2024 | 10:52:13,071 | 22 | 46,195 | |
22 | 46,195 | |||
22 | 46,195 | |||
13.05.2024 | 10:46:52,766 | 200 | 46,195 | |
200 | 46,195 | |||
200 | 46,195 | |||
13.05.2024 | 10:46:02,658 | 10 | 46,195 | |
10 | 46,195 | |||
10 | 46,195 | |||
13.05.2024 | 10:41:06,190 | 1 | 46,195 | |
1 | 46,195 | |||
1 | 46,195 | |||
13.05.2024 | 10:31:43,226 | 25 | 46,295 | |
25 | 46,295 | |||
25 | 46,295 | |||
13.05.2024 | 10:20:13,318 | 100 | 46,09 | |
100 | 46,09 | |||
100 | 46,09 | |||
13.05.2024 | 10:14:44,128 | 10 | 46,295 | |
10 | 46,295 | |||
10 | 46,295 | |||
13.05.2024 | 10:10:05,263 | 1 | 46,54 | |
1 | 46,54 | |||
1 | 46,54 | |||
13.05.2024 | 09:56:51,428 | 15 | 46,35 | |
15 | 46,35 | |||
15 | 46,35 | |||
13.05.2024 | 09:53:05,220 | 160 | 46,005 | |
50 | 46,005 | |||
110 | 46,005 | |||
160 | 46,005 | |||
13.05.2024 | 09:48:19,854 | 20 | 46,35 | |
20 | 46,35 | |||
20 | 46,35 | |||
13.05.2024 | 09:24:12,013 | 45 | 46,10 | |
45 | 46,10 | |||
45 | 46,10 | |||
13.05.2024 | 09:23:58,696 | 109 | 46,105 | |
109 | 46,105 | |||
109 | 46,105 | |||
13.05.2024 | 09:23:46,098 | 109 | 46,105 | |
109 | 46,105 | |||
109 | 46,105 | |||
13.05.2024 | 09:23:41,331 | 18 | 46,35 | |
18 | 46,35 | |||
18 | 46,35 | |||
13.05.2024 | 09:01:05,370 | 7 | 46,35 | |
7 | 46,35 | |||
7 | 46,35 | |||
13.05.2024 | 08:52:56,334 | 19 | 46,295 | |
19 | 46,295 | |||
19 | 46,295 | |||
13.05.2024 | 08:52:48,377 | 2 | 46,295 | |
2 | 46,295 | |||
2 | 46,295 | |||
13.05.2024 | 08:52:30,102 | 4 | 46,295 | |
4 | 46,295 | |||
4 | 46,295 | |||
13.05.2024 | 08:43:03,996 | 23 | 46,295 | |
23 | 46,295 | |||
23 | 46,295 | |||
13.05.2024 | 08:38:59,253 | 21 | 46,295 | |
21 | 46,295 | |||
21 | 46,295 | |||
13.05.2024 | 08:32:05,234 | 10 | 46,295 | |
10 | 46,295 | |||
10 | 46,295 | |||
13.05.2024 | 08:26:41,965 | 60 | 46,295 | |
60 | 46,295 | |||
60 | 46,295 | |||
13.05.2024 | 08:26:24,898 | 108 | 46,395 | |
108 | 46,395 | |||
108 | 46,395 | |||
13.05.2024 | 08:18:02,832 | 4 | 46,44 | |
4 | 46,44 | |||
4 | 46,44 | |||
13.05.2024 | 08:16:47,556 | 100 | 46,44 | |
100 | 46,44 | |||
100 | 46,44 | |||
13.05.2024 | 08:12:09,293 | 150 | 46,45 | |
100 | 46,45 | |||
150 | 46,45 | |||
50 | 46,45 | |||
13.05.2024 | 08:08:56,175 | 2 | 46,45 | |
2 | 46,45 | |||
2 | 46,45 | |||
13.05.2024 | 08:04:51,240 | 250 | 46,45 | |
250 | 46,45 | |||
250 | 46,45 | |||
13.05.2024 | 08:00:27,455 | 432 | 46,355 | |
50 | 46,355 | |||
50 | 46,355 | |||
87 | 46,355 | |||
22 | 46,355 | |||
65 | 46,355 | |||
43 | 46,355 | |||
85 | 46,355 | |||
3 | 46,355 | |||
25 | 46,355 | |||
341 | 46,355 | |||
2 | 46,355 | |||
10 | 46,355 | |||
25 | 46,355 | |||
16 | 46,355 | |||
15 | 46,355 | |||
25 | 46,355 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.05.2024 @ 22:00:00
Letzte Aktualisierung:
13.05.2024 @ 22:00:00