MSCI Inc. Shares A
- Information
- letzte Umsätze
- kaufen
- verkaufen
97
94
453,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2024 | 16:10:47,433 | 4 | 453,50 | |
| 4 | 453,50 | |||
| 4 | 453,50 | |||
| 14.05.2024 | 15:54:23,997 | 16 | 456,20 | |
| 16 | 456,20 | |||
| 16 | 456,20 | |||
| 14.05.2024 | 15:48:49,337 | 8 | 455,90 | |
| 8 | 455,90 | |||
| 8 | 455,90 | |||
| 14.05.2024 | 15:37:00,113 | 10 | 453,00 | |
| 10 | 453,00 | |||
| 10 | 453,00 | |||
| 14.05.2024 | 15:34:47,470 | 7 | 455,30 | |
| 7 | 455,30 | |||
| 7 | 455,30 | |||
| 14.05.2024 | 15:34:02,689 | 1 | 455,50 | |
| 1 | 455,50 | |||
| 1 | 455,50 | |||
| 14.05.2024 | 15:31:10,564 | 69 | 450,70 | |
| 69 | 450,70 | |||
| 69 | 450,70 | |||
| 14.05.2024 | 15:31:08,555 | 206 | 450,70 | |
| 6 | 450,70 | |||
| 206 | 450,70 | |||
| 200 | 450,70 | |||
| 14.05.2024 | 15:26:53,266 | 12 | 450,60 | |
| 12 | 450,60 | |||
| 12 | 450,60 | |||
| 14.05.2024 | 15:25:38,386 | 8 | 450,60 | |
| 8 | 450,60 | |||
| 8 | 450,60 | |||
| 14.05.2024 | 15:25:28,069 | 12 | 450,60 | |
| 12 | 450,60 | |||
| 12 | 450,60 | |||
| 14.05.2024 | 15:23:23,554 | 15 | 451,80 | |
| 15 | 451,80 | |||
| 15 | 451,80 | |||
| 14.05.2024 | 15:18:17,781 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 14.05.2024 | 15:04:34,524 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 14.05.2024 | 15:04:33,047 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 14.05.2024 | 14:54:48,219 | 2 | 452,90 | |
| 2 | 452,90 | |||
| 2 | 452,90 | |||
| 14.05.2024 | 14:53:52,766 | 5 | 452,70 | |
| 5 | 452,70 | |||
| 5 | 452,70 | |||
| 14.05.2024 | 14:53:29,258 | 1 | 452,60 | |
| 1 | 452,60 | |||
| 1 | 452,60 | |||
| 14.05.2024 | 14:51:31,935 | 16 | 452,40 | |
| 16 | 452,40 | |||
| 16 | 452,40 | |||
| 14.05.2024 | 14:40:56,150 | 4 | 452,60 | |
| 4 | 452,60 | |||
| 4 | 452,60 | |||
| 14.05.2024 | 14:34:34,998 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 14.05.2024 | 14:34:23,062 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 14.05.2024 | 14:10:07,358 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 14.05.2024 | 14:02:57,986 | 10 | 453,20 | |
| 10 | 453,20 | |||
| 10 | 453,20 | |||
| 14.05.2024 | 13:57:17,267 | 2 | 453,30 | |
| 2 | 453,30 | |||
| 2 | 453,30 | |||
| 14.05.2024 | 13:48:25,562 | 6 | 452,40 | |
| 6 | 452,40 | |||
| 6 | 452,40 | |||
| 14.05.2024 | 13:37:44,044 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 14.05.2024 | 13:27:04,271 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 14.05.2024 | 13:22:47,481 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 15 | 452,00 | |||
| 10 | 452,00 | |||
| 14.05.2024 | 13:18:38,186 | 3 | 452,40 | |
| 3 | 452,40 | |||
| 3 | 452,40 | |||
| 14.05.2024 | 13:16:04,882 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 14.05.2024 | 13:12:40,579 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 14.05.2024 | 13:07:47,947 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 14.05.2024 | 13:07:41,757 | 5 | 452,40 | |
| 5 | 452,40 | |||
| 5 | 452,40 | |||
| 14.05.2024 | 12:59:01,987 | 8 | 452,60 | |
| 8 | 452,60 | |||
| 8 | 452,60 | |||
| 14.05.2024 | 12:55:16,361 | 4 | 452,60 | |
| 4 | 452,60 | |||
| 4 | 452,60 | |||
| 14.05.2024 | 12:53:06,634 | 25 | 452,00 | |
| 25 | 452,00 | |||
| 25 | 452,00 | |||
| 14.05.2024 | 12:44:45,991 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 14.05.2024 | 12:35:03,229 | 10 | 452,00 | |
| 10 | 452,00 | |||
| 10 | 452,00 | |||
| 14.05.2024 | 12:22:12,742 | 10 | 452,90 | |
| 10 | 452,90 | |||
| 10 | 452,90 | |||
| 14.05.2024 | 12:20:11,546 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 14.05.2024 | 12:18:50,603 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 14.05.2024 | 11:55:58,604 | 40 | 452,90 | |
| 40 | 452,90 | |||
| 40 | 452,90 | |||
| 14.05.2024 | 11:55:49,575 | 25 | 452,90 | |
| 25 | 452,90 | |||
| 25 | 452,90 | |||
| 14.05.2024 | 11:42:54,154 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 14.05.2024 | 11:24:50,947 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 14.05.2024 | 11:24:41,588 | 22 | 452,90 | |
| 22 | 452,90 | |||
| 22 | 452,90 | |||
| 14.05.2024 | 11:22:48,134 | 11 | 452,90 | |
| 11 | 452,90 | |||
| 11 | 452,90 | |||
| 14.05.2024 | 11:18:59,203 | 2 | 452,90 | |
| 2 | 452,90 | |||
| 2 | 452,90 | |||
| 14.05.2024 | 11:17:02,815 | 2 | 452,90 | |
| 2 | 452,90 | |||
| 2 | 452,90 | |||
| 14.05.2024 | 11:10:18,778 | 6 | 452,90 | |
| 6 | 452,90 | |||
| 6 | 452,90 | |||
| 14.05.2024 | 11:07:24,680 | 5 | 452,50 | |
| 5 | 452,50 | |||
| 5 | 452,50 | |||
| 14.05.2024 | 11:07:08,414 | 25 | 452,50 | |
| 25 | 452,50 | |||
| 25 | 452,50 | |||
| 14.05.2024 | 10:58:41,285 | 4 | 453,40 | |
| 4 | 453,40 | |||
| 4 | 453,40 | |||
| 14.05.2024 | 10:39:16,477 | 4 | 453,40 | |
| 4 | 453,40 | |||
| 4 | 453,40 | |||
| 14.05.2024 | 10:31:06,337 | 25 | 453,00 | |
| 25 | 453,00 | |||
| 25 | 453,00 | |||
| 14.05.2024 | 10:24:51,794 | 15 | 451,90 | |
| 15 | 451,90 | |||
| 15 | 451,90 | |||
| 14.05.2024 | 10:24:40,925 | 8 | 453,40 | |
| 8 | 453,40 | |||
| 8 | 453,40 | |||
| 14.05.2024 | 10:23:47,727 | 25 | 453,40 | |
| 25 | 453,40 | |||
| 25 | 453,40 | |||
| 14.05.2024 | 10:14:44,644 | 10 | 453,40 | |
| 10 | 453,40 | |||
| 10 | 453,40 | |||
| 14.05.2024 | 10:14:43,137 | 15 | 453,40 | |
| 15 | 453,40 | |||
| 15 | 453,40 | |||
| 14.05.2024 | 10:03:33,089 | 15 | 453,40 | |
| 15 | 453,40 | |||
| 15 | 453,40 | |||
| 14.05.2024 | 10:00:37,495 | 2 | 453,00 | |
| 2 | 453,00 | |||
| 2 | 453,00 | |||
| 14.05.2024 | 09:48:50,243 | 3 | 453,40 | |
| 3 | 453,40 | |||
| 3 | 453,40 | |||
| 14.05.2024 | 09:29:58,858 | 25 | 452,70 | |
| 25 | 452,70 | |||
| 25 | 452,70 | |||
| 14.05.2024 | 09:29:00,948 | 2 | 453,40 | |
| 2 | 453,40 | |||
| 2 | 453,40 | |||
| 14.05.2024 | 09:28:51,377 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 14.05.2024 | 09:28:39,318 | 12 | 453,00 | |
| 12 | 453,00 | |||
| 12 | 453,00 | |||
| 14.05.2024 | 09:26:25,976 | 16 | 453,00 | |
| 16 | 453,00 | |||
| 16 | 453,00 | |||
| 14.05.2024 | 09:26:13,024 | 30 | 453,00 | |
| 30 | 453,00 | |||
| 30 | 453,00 | |||
| 14.05.2024 | 09:25:57,609 | 16 | 452,90 | |
| 16 | 452,90 | |||
| 16 | 452,90 | |||
| 14.05.2024 | 09:25:57,246 | 2 | 452,90 | |
| 2 | 452,90 | |||
| 2 | 452,90 | |||
| 14.05.2024 | 09:16:25,716 | 6 | 454,00 | |
| 6 | 454,00 | |||
| 6 | 454,00 | |||
| 14.05.2024 | 09:13:24,989 | 30 | 452,50 | |
| 30 | 452,50 | |||
| 30 | 452,50 | |||
| 14.05.2024 | 09:13:18,027 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 14.05.2024 | 09:08:44,778 | 20 | 452,40 | |
| 20 | 452,40 | |||
| 20 | 452,40 | |||
| 14.05.2024 | 08:56:33,353 | 6 | 452,40 | |
| 6 | 452,40 | |||
| 6 | 452,40 | |||
| 14.05.2024 | 08:44:32,301 | 2 | 452,40 | |
| 2 | 452,40 | |||
| 2 | 452,40 | |||
| 14.05.2024 | 08:41:02,148 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 14.05.2024 | 08:40:02,472 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 14.05.2024 | 08:37:22,805 | 8 | 453,90 | |
| 8 | 453,90 | |||
| 8 | 453,90 | |||
| 14.05.2024 | 08:36:20,954 | 2 | 453,90 | |
| 2 | 453,90 | |||
| 2 | 453,90 | |||
| 14.05.2024 | 08:31:48,713 | 3 | 453,00 | |
| 3 | 453,00 | |||
| 3 | 453,00 | |||
| 14.05.2024 | 08:31:48,572 | 11 | 453,10 | |
| 11 | 453,10 | |||
| 11 | 453,10 | |||
| 14.05.2024 | 08:28:44,718 | 5 | 453,90 | |
| 5 | 453,90 | |||
| 5 | 453,90 | |||
| 14.05.2024 | 08:24:37,785 | 4 | 453,90 | |
| 4 | 453,90 | |||
| 4 | 453,90 | |||
| 14.05.2024 | 08:14:01,565 | 5 | 450,60 | |
| 5 | 450,60 | |||
| 5 | 450,60 | |||
| 14.05.2024 | 08:06:35,818 | 1 | 451,90 | |
| 1 | 451,90 | |||
| 1 | 451,90 | |||
| 14.05.2024 | 08:05:41,859 | 10 | 451,90 | |
| 10 | 451,90 | |||
| 10 | 451,90 | |||
| 14.05.2024 | 08:05:41,782 | 5 | 451,90 | |
| 5 | 451,90 | |||
| 5 | 451,90 | |||
| 14.05.2024 | 08:00:55,122 | 25 | 451,00 | |
| 25 | 451,00 | |||
| 25 | 451,00 | |||
| 14.05.2024 | 08:00:10,561 | 26 | 451,10 | |
| 11 | 451,10 | |||
| 26 | 451,10 | |||
| 15 | 451,10 | |||
| 14.05.2024 | 08:00:02,044 | 9 | 451,50 | |
| 6 | 451,50 | |||
| 9 | 451,50 | |||
| 3 | 451,50 | |||
| 14.05.2024 | 08:00:00,665 | 10 | 451,50 | |
| 10 | 451,50 | |||
| 10 | 451,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Gamestop Corp. Class A
Bid: 50,50 / Ask: 50,76
Umsatz: 133 236 TEUR -
Rheinmetall AG
Bid: 518,80 / Ask: 519,20
Umsatz: 56 939 TEUR -
AMC Entertainment Holdings Inc Cl. A
Bid: 9,389 / Ask: 9,499
Umsatz: 43 511 TEUR -
Mercedes-Benz Group AG
Bid: 69,23 / Ask: 69,24
Umsatz: 21 408 TEUR -
Delivery Hero SE
Bid: 31,85 / Ask: 31,87
Umsatz: 18 238 TEUR
Realtime Quotes
Letzte Aktualisierung:
14.05.2024 @ 16:17:35
Letzte Aktualisierung:
14.05.2024 @ 16:17:35