Intl Business Machines Corp.
- Informations
- Dernièr
- Négocier des titres
56
48
156,40
Date | Heure | Volume | Volume de transactions | Cours |
---|---|---|---|---|
20/05/2024 | 19:43:05,706 | 100 | 156,40 | |
100 | 156,40 | |||
100 | 156,40 | |||
20/05/2024 | 19:22:48,005 | 8 | 156,56 | |
8 | 156,56 | |||
8 | 156,56 | |||
20/05/2024 | 19:21:53,589 | 13 | 156,56 | |
13 | 156,56 | |||
13 | 156,56 | |||
20/05/2024 | 19:07:35,690 | 50 | 156,12 | |
50 | 156,12 | |||
50 | 156,12 | |||
20/05/2024 | 18:34:20,354 | 10 | 156,34 | |
10 | 156,34 | |||
10 | 156,34 | |||
20/05/2024 | 18:21:14,257 | 10 | 156,40 | |
10 | 156,40 | |||
10 | 156,40 | |||
20/05/2024 | 18:15:48,692 | 100 | 156,42 | |
100 | 156,42 | |||
100 | 156,42 | |||
20/05/2024 | 17:36:54,424 | 8 | 156,50 | |
8 | 156,50 | |||
8 | 156,50 | |||
20/05/2024 | 16:59:14,392 | 15 | 155,90 | |
15 | 155,90 | |||
15 | 155,90 | |||
20/05/2024 | 16:46:13,827 | 40 | 155,74 | |
40 | 155,74 | |||
40 | 155,74 | |||
20/05/2024 | 16:30:43,001 | 10 | 155,90 | |
10 | 155,90 | |||
10 | 155,90 | |||
20/05/2024 | 15:45:57,375 | 1 | 155,32 | |
1 | 155,32 | |||
1 | 155,32 | |||
20/05/2024 | 15:41:18,039 | 159 | 155,28 | |
159 | 155,28 | |||
159 | 155,28 | |||
20/05/2024 | 15:40:06,311 | 1 | 155,24 | |
1 | 155,24 | |||
1 | 155,24 | |||
20/05/2024 | 15:36:26,774 | 1 | 155,26 | |
1 | 155,26 | |||
1 | 155,26 | |||
20/05/2024 | 15:01:42,296 | 139 | 155,40 | |
50 | 155,40 | |||
89 | 155,40 | |||
139 | 155,40 | |||
20/05/2024 | 15:00:35,870 | 100 | 155,60 | |
100 | 155,60 | |||
100 | 155,60 | |||
20/05/2024 | 14:42:00,862 | 10 | 156,14 | |
10 | 156,14 | |||
10 | 156,14 | |||
20/05/2024 | 14:27:23,393 | 6 | 155,66 | |
6 | 155,66 | |||
6 | 155,66 | |||
20/05/2024 | 13:29:11,007 | 50 | 155,88 | |
50 | 155,88 | |||
50 | 155,88 | |||
20/05/2024 | 13:28:50,246 | 4 | 155,88 | |
4 | 155,88 | |||
4 | 155,88 | |||
20/05/2024 | 12:49:53,828 | 22 | 155,88 | |
22 | 155,88 | |||
22 | 155,88 | |||
20/05/2024 | 12:40:41,791 | 3 | 155,88 | |
3 | 155,88 | |||
3 | 155,88 | |||
20/05/2024 | 12:02:39,933 | 19 | 155,88 | |
19 | 155,88 | |||
19 | 155,88 | |||
20/05/2024 | 11:52:08,665 | 100 | 155,98 | |
100 | 155,98 | |||
100 | 155,98 | |||
20/05/2024 | 11:51:13,702 | 25 | 155,90 | |
25 | 155,90 | |||
25 | 155,90 | |||
20/05/2024 | 11:41:41,083 | 11 | 155,88 | |
11 | 155,88 | |||
11 | 155,88 | |||
20/05/2024 | 11:29:58,180 | 13 | 155,70 | |
7 | 155,70 | |||
13 | 155,70 | |||
6 | 155,70 | |||
20/05/2024 | 11:11:41,850 | 15 | 155,88 | |
15 | 155,88 | |||
15 | 155,88 | |||
20/05/2024 | 10:36:19,324 | 15 | 155,88 | |
15 | 155,88 | |||
15 | 155,88 | |||
20/05/2024 | 10:30:00,168 | 100 | 155,74 | |
100 | 155,74 | |||
100 | 155,74 | |||
20/05/2024 | 10:20:01,095 | 18 | 155,84 | |
18 | 155,84 | |||
18 | 155,84 | |||
20/05/2024 | 10:19:04,346 | 80 | 155,80 | |
80 | 155,80 | |||
80 | 155,80 | |||
20/05/2024 | 09:26:56,461 | 3 | 155,88 | |
3 | 155,88 | |||
3 | 155,88 | |||
20/05/2024 | 09:23:32,991 | 15 | 155,88 | |
15 | 155,88 | |||
15 | 155,88 | |||
20/05/2024 | 09:22:06,350 | 100 | 155,72 | |
100 | 155,72 | |||
100 | 155,72 | |||
20/05/2024 | 09:14:51,110 | 100 | 155,88 | |
100 | 155,88 | |||
100 | 155,88 | |||
20/05/2024 | 09:06:52,880 | 100 | 155,66 | |
100 | 155,66 | |||
100 | 155,66 | |||
20/05/2024 | 09:06:51,104 | 18 | 155,62 | |
18 | 155,62 | |||
18 | 155,62 | |||
20/05/2024 | 09:06:49,639 | 40 | 155,40 | |
40 | 155,40 | |||
40 | 155,40 | |||
20/05/2024 | 09:04:56,911 | 8 | 156,40 | |
8 | 156,40 | |||
8 | 156,40 | |||
20/05/2024 | 08:58:51,349 | 5 | 156,40 | |
5 | 156,40 | |||
5 | 156,40 | |||
20/05/2024 | 08:56:46,974 | 7 | 155,40 | |
7 | 155,40 | |||
7 | 155,40 | |||
20/05/2024 | 08:52:44,035 | 100 | 155,60 | |
100 | 155,60 | |||
100 | 155,60 | |||
20/05/2024 | 08:52:28,686 | 575 | 156,60 | |
10 | 156,60 | |||
575 | 156,60 | |||
10 | 156,60 | |||
555 | 156,60 | |||
20/05/2024 | 08:20:02,942 | 16 | 155,58 | |
16 | 155,58 | |||
16 | 155,58 | |||
20/05/2024 | 08:03:09,658 | 9 | 155,58 | |
7 | 155,58 | |||
2 | 155,58 | |||
9 | 155,58 | |||
20/05/2024 | 08:00:10,074 | 63 | 155,58 | |
33 | 155,58 | |||
1 | 155,58 | |||
10 | 155,58 | |||
19 | 155,58 | |||
43 | 155,58 | |||
20 | 155,58 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
20/05/2024 @ 20:00:00
dernière actualisation:
20/05/2024 @ 20:00:00