Hecla Mining Co.
- Information
- Last
- Buy
- Sell
83
80
5.458
Date | Time | Volume | Order Volume | Price |
---|---|---|---|---|
31/05/2024 | 21:55:00.995 | 1 000 | 5.458 | |
1 000 | 5.458 | |||
1 000 | 5.458 | |||
31/05/2024 | 21:52:37.641 | 1 000 | 5.45 | |
1 000 | 5.45 | |||
1 000 | 5.45 | |||
31/05/2024 | 21:49:37.632 | 103 | 5.43 | |
103 | 5.43 | |||
103 | 5.43 | |||
31/05/2024 | 21:30:41.490 | 200 | 5.414 | |
200 | 5.414 | |||
200 | 5.414 | |||
31/05/2024 | 20:09:25.786 | 166 | 5.412 | |
166 | 5.412 | |||
166 | 5.412 | |||
31/05/2024 | 19:30:54.942 | 300 | 5.40 | |
300 | 5.40 | |||
300 | 5.40 | |||
31/05/2024 | 19:12:47.355 | 369 | 5.43 | |
369 | 5.43 | |||
369 | 5.43 | |||
31/05/2024 | 19:06:08.540 | 150 | 5.42 | |
150 | 5.42 | |||
150 | 5.42 | |||
31/05/2024 | 19:04:39.755 | 100 | 5.422 | |
100 | 5.422 | |||
100 | 5.422 | |||
31/05/2024 | 18:52:01.752 | 500 | 5.39 | |
500 | 5.39 | |||
500 | 5.39 | |||
31/05/2024 | 18:41:54.041 | 2 700 | 5.39 | |
2 700 | 5.39 | |||
2 700 | 5.39 | |||
31/05/2024 | 18:38:14.627 | 200 | 5.374 | |
200 | 5.374 | |||
200 | 5.374 | |||
31/05/2024 | 18:35:34.595 | 2 000 | 5.346 | |
2 000 | 5.346 | |||
2 000 | 5.346 | |||
31/05/2024 | 17:42:36.799 | 600 | 5.344 | |
600 | 5.344 | |||
600 | 5.344 | |||
31/05/2024 | 17:31:18.421 | 150 | 5.386 | |
150 | 5.386 | |||
150 | 5.386 | |||
31/05/2024 | 17:29:10.948 | 290 | 5.38 | |
290 | 5.38 | |||
290 | 5.38 | |||
31/05/2024 | 17:27:34.033 | 54 | 5.39 | |
54 | 5.39 | |||
54 | 5.39 | |||
31/05/2024 | 17:26:23.327 | 64 | 5.40 | |
64 | 5.40 | |||
64 | 5.40 | |||
31/05/2024 | 17:21:07.225 | 19 444 | 5.402 | |
19 444 | 5.402 | |||
19 444 | 5.402 | |||
31/05/2024 | 17:20:58.217 | 556 | 5.402 | |
556 | 5.402 | |||
556 | 5.402 | |||
31/05/2024 | 17:14:32.735 | 616 | 5.412 | |
616 | 5.412 | |||
616 | 5.412 | |||
31/05/2024 | 17:14:29.319 | 9 300 | 5.412 | |
9 300 | 5.412 | |||
9 300 | 5.412 | |||
31/05/2024 | 17:14:24.151 | 9 530 | 5.41 | |
230 | 5.41 | |||
9 300 | 5.41 | |||
9 530 | 5.41 | |||
31/05/2024 | 17:14:07.097 | 554 | 5.422 | |
554 | 5.422 | |||
554 | 5.422 | |||
31/05/2024 | 17:10:50.668 | 270 | 5.446 | |
270 | 5.446 | |||
270 | 5.446 | |||
31/05/2024 | 16:57:05.419 | 500 | 5.424 | |
500 | 5.424 | |||
500 | 5.424 | |||
31/05/2024 | 16:51:18.572 | 200 | 5.444 | |
200 | 5.444 | |||
200 | 5.444 | |||
31/05/2024 | 16:33:28.720 | 200 | 5.442 | |
200 | 5.442 | |||
200 | 5.442 | |||
31/05/2024 | 16:32:01.495 | 215 | 5.44 | |
215 | 5.44 | |||
215 | 5.44 | |||
31/05/2024 | 16:25:20.624 | 2 000 | 5.448 | |
2 000 | 5.448 | |||
2 000 | 5.448 | |||
31/05/2024 | 16:12:47.992 | 280 | 5.45 | |
280 | 5.45 | |||
280 | 5.45 | |||
31/05/2024 | 16:06:36.107 | 400 | 5.492 | |
400 | 5.492 | |||
400 | 5.492 | |||
31/05/2024 | 15:56:54.207 | 200 | 5.476 | |
200 | 5.476 | |||
200 | 5.476 | |||
31/05/2024 | 15:55:14.649 | 350 | 5.484 | |
350 | 5.484 | |||
350 | 5.484 | |||
31/05/2024 | 15:51:37.826 | 100 | 5.53 | |
100 | 5.53 | |||
100 | 5.53 | |||
31/05/2024 | 15:49:34.483 | 90 | 5.536 | |
90 | 5.536 | |||
90 | 5.536 | |||
31/05/2024 | 15:33:05.729 | 850 | 5.456 | |
850 | 5.456 | |||
850 | 5.456 | |||
31/05/2024 | 15:20:57.226 | 285 | 5.554 | |
285 | 5.554 | |||
285 | 5.554 | |||
31/05/2024 | 15:09:18.825 | 940 | 5.52 | |
560 | 5.52 | |||
380 | 5.52 | |||
940 | 5.52 | |||
31/05/2024 | 15:08:59.000 | 560 | 5.518 | |
560 | 5.518 | |||
560 | 5.518 | |||
31/05/2024 | 14:58:09.245 | 122 | 5.518 | |
122 | 5.518 | |||
122 | 5.518 | |||
31/05/2024 | 14:53:39.599 | 10 | 5.56 | |
10 | 5.56 | |||
10 | 5.56 | |||
31/05/2024 | 14:45:59.523 | 2 800 | 5.506 | |
2 800 | 5.506 | |||
2 800 | 5.506 | |||
31/05/2024 | 14:33:12.380 | 500 | 5.49 | |
500 | 5.49 | |||
500 | 5.49 | |||
31/05/2024 | 14:28:57.949 | 130 | 5.486 | |
130 | 5.486 | |||
130 | 5.486 | |||
31/05/2024 | 14:28:39.738 | 273 | 5.486 | |
273 | 5.486 | |||
273 | 5.486 | |||
31/05/2024 | 14:17:42.766 | 500 | 5.45 | |
500 | 5.45 | |||
500 | 5.45 | |||
31/05/2024 | 14:17:25.271 | 551 | 5.454 | |
551 | 5.454 | |||
551 | 5.454 | |||
31/05/2024 | 13:56:47.519 | 551 | 5.452 | |
551 | 5.452 | |||
551 | 5.452 | |||
31/05/2024 | 13:17:35.644 | 85 | 5.458 | |
85 | 5.458 | |||
85 | 5.458 | |||
31/05/2024 | 12:30:44.045 | 800 | 5.458 | |
800 | 5.458 | |||
800 | 5.458 | |||
31/05/2024 | 12:09:45.450 | 250 | 5.458 | |
250 | 5.458 | |||
250 | 5.458 | |||
31/05/2024 | 11:59:06.340 | 750 | 5.458 | |
750 | 5.458 | |||
750 | 5.458 | |||
31/05/2024 | 11:55:20.670 | 10 | 5.458 | |
10 | 5.458 | |||
10 | 5.458 | |||
31/05/2024 | 11:51:46.473 | 250 | 5.458 | |
250 | 5.458 | |||
250 | 5.458 | |||
31/05/2024 | 11:42:13.961 | 930 | 5.458 | |
930 | 5.458 | |||
930 | 5.458 | |||
31/05/2024 | 11:32:37.157 | 1 000 | 5.458 | |
1 000 | 5.458 | |||
1 000 | 5.458 | |||
31/05/2024 | 10:50:07.224 | 366 | 5.458 | |
366 | 5.458 | |||
366 | 5.458 | |||
31/05/2024 | 10:47:21.717 | 367 | 5.458 | |
367 | 5.458 | |||
367 | 5.458 | |||
31/05/2024 | 10:46:29.294 | 1 000 | 5.458 | |
1 000 | 5.458 | |||
1 000 | 5.458 | |||
31/05/2024 | 10:46:05.240 | 250 | 5.458 | |
250 | 5.458 | |||
250 | 5.458 | |||
31/05/2024 | 10:19:54.317 | 100 | 5.452 | |
100 | 5.452 | |||
100 | 5.452 | |||
31/05/2024 | 10:11:53.244 | 70 | 5.44 | |
70 | 5.44 | |||
70 | 5.44 | |||
31/05/2024 | 10:01:47.897 | 300 | 5.362 | |
300 | 5.362 | |||
300 | 5.362 | |||
31/05/2024 | 09:59:48.467 | 1 444 | 5.40 | |
150 | 5.40 | |||
1 444 | 5.40 | |||
20 | 5.40 | |||
1 274 | 5.40 | |||
31/05/2024 | 09:59:39.661 | 556 | 5.402 | |
556 | 5.402 | |||
556 | 5.402 | |||
31/05/2024 | 09:51:21.369 | 1 444 | 5.402 | |
1 444 | 5.402 | |||
1 444 | 5.402 | |||
31/05/2024 | 09:50:58.907 | 556 | 5.402 | |
556 | 5.402 | |||
556 | 5.402 | |||
31/05/2024 | 09:39:43.370 | 435 | 5.458 | |
435 | 5.458 | |||
435 | 5.458 | |||
31/05/2024 | 09:35:10.637 | 485 | 5.458 | |
485 | 5.458 | |||
485 | 5.458 | |||
31/05/2024 | 09:31:56.820 | 999 | 5.458 | |
999 | 5.458 | |||
999 | 5.458 | |||
31/05/2024 | 09:30:26.653 | 100 | 5.458 | |
100 | 5.458 | |||
100 | 5.458 | |||
31/05/2024 | 09:22:58.908 | 1 000 | 5.458 | |
1 000 | 5.458 | |||
1 000 | 5.458 | |||
31/05/2024 | 09:00:04.261 | 185 | 5.458 | |
185 | 5.458 | |||
185 | 5.458 | |||
31/05/2024 | 08:46:04.832 | 925 | 5.404 | |
925 | 5.404 | |||
925 | 5.404 | |||
31/05/2024 | 08:45:16.147 | 250 | 5.404 | |
250 | 5.404 | |||
250 | 5.404 | |||
31/05/2024 | 08:42:41.598 | 1 150 | 5.458 | |
1 150 | 5.458 | |||
1 150 | 5.458 | |||
31/05/2024 | 08:39:05.939 | 366 | 5.458 | |
366 | 5.458 | |||
366 | 5.458 | |||
31/05/2024 | 08:33:22.790 | 200 | 5.402 | |
200 | 5.402 | |||
200 | 5.402 | |||
31/05/2024 | 08:01:14.880 | 1 500 | 5.49 | |
1 500 | 5.49 | |||
1 500 | 5.49 |
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Top 5 Turnover
Realtime Quotes
Last Update:
31/05/2024 @ 22:00:00
Last Update:
31/05/2024 @ 22:00:00