Hecla Mining Co.

83

80

5.458

Date Time Volume Order Volume Price
31/05/2024 21:55:00.995 1 000   5.458
      1 000 5.458
      1 000 5.458
31/05/2024 21:52:37.641 1 000   5.45
      1 000 5.45
      1 000 5.45
31/05/2024 21:49:37.632 103   5.43
      103 5.43
      103 5.43
31/05/2024 21:30:41.490 200   5.414
      200 5.414
      200 5.414
31/05/2024 20:09:25.786 166   5.412
      166 5.412
      166 5.412
31/05/2024 19:30:54.942 300   5.40
      300 5.40
      300 5.40
31/05/2024 19:12:47.355 369   5.43
      369 5.43
      369 5.43
31/05/2024 19:06:08.540 150   5.42
      150 5.42
      150 5.42
31/05/2024 19:04:39.755 100   5.422
      100 5.422
      100 5.422
31/05/2024 18:52:01.752 500   5.39
      500 5.39
      500 5.39
31/05/2024 18:41:54.041 2 700   5.39
      2 700 5.39
      2 700 5.39
31/05/2024 18:38:14.627 200   5.374
      200 5.374
      200 5.374
31/05/2024 18:35:34.595 2 000   5.346
      2 000 5.346
      2 000 5.346
31/05/2024 17:42:36.799 600   5.344
      600 5.344
      600 5.344
31/05/2024 17:31:18.421 150   5.386
      150 5.386
      150 5.386
31/05/2024 17:29:10.948 290   5.38
      290 5.38
      290 5.38
31/05/2024 17:27:34.033 54   5.39
      54 5.39
      54 5.39
31/05/2024 17:26:23.327 64   5.40
      64 5.40
      64 5.40
31/05/2024 17:21:07.225 19 444   5.402
      19 444 5.402
      19 444 5.402
31/05/2024 17:20:58.217 556   5.402
      556 5.402
      556 5.402
31/05/2024 17:14:32.735 616   5.412
      616 5.412
      616 5.412
31/05/2024 17:14:29.319 9 300   5.412
      9 300 5.412
      9 300 5.412
31/05/2024 17:14:24.151 9 530   5.41
      230 5.41
      9 300 5.41
      9 530 5.41
31/05/2024 17:14:07.097 554   5.422
      554 5.422
      554 5.422
31/05/2024 17:10:50.668 270   5.446
      270 5.446
      270 5.446
31/05/2024 16:57:05.419 500   5.424
      500 5.424
      500 5.424
31/05/2024 16:51:18.572 200   5.444
      200 5.444
      200 5.444
31/05/2024 16:33:28.720 200   5.442
      200 5.442
      200 5.442
31/05/2024 16:32:01.495 215   5.44
      215 5.44
      215 5.44
31/05/2024 16:25:20.624 2 000   5.448
      2 000 5.448
      2 000 5.448
31/05/2024 16:12:47.992 280   5.45
      280 5.45
      280 5.45
31/05/2024 16:06:36.107 400   5.492
      400 5.492
      400 5.492
31/05/2024 15:56:54.207 200   5.476
      200 5.476
      200 5.476
31/05/2024 15:55:14.649 350   5.484
      350 5.484
      350 5.484
31/05/2024 15:51:37.826 100   5.53
      100 5.53
      100 5.53
31/05/2024 15:49:34.483 90   5.536
      90 5.536
      90 5.536
31/05/2024 15:33:05.729 850   5.456
      850 5.456
      850 5.456
31/05/2024 15:20:57.226 285   5.554
      285 5.554
      285 5.554
31/05/2024 15:09:18.825 940   5.52
      560 5.52
      380 5.52
      940 5.52
31/05/2024 15:08:59.000 560   5.518
      560 5.518
      560 5.518
31/05/2024 14:58:09.245 122   5.518
      122 5.518
      122 5.518
31/05/2024 14:53:39.599 10   5.56
      10 5.56
      10 5.56
31/05/2024 14:45:59.523 2 800   5.506
      2 800 5.506
      2 800 5.506
31/05/2024 14:33:12.380 500   5.49
      500 5.49
      500 5.49
31/05/2024 14:28:57.949 130   5.486
      130 5.486
      130 5.486
31/05/2024 14:28:39.738 273   5.486
      273 5.486
      273 5.486
31/05/2024 14:17:42.766 500   5.45
      500 5.45
      500 5.45
31/05/2024 14:17:25.271 551   5.454
      551 5.454
      551 5.454
31/05/2024 13:56:47.519 551   5.452
      551 5.452
      551 5.452
31/05/2024 13:17:35.644 85   5.458
      85 5.458
      85 5.458
31/05/2024 12:30:44.045 800   5.458
      800 5.458
      800 5.458
31/05/2024 12:09:45.450 250   5.458
      250 5.458
      250 5.458
31/05/2024 11:59:06.340 750   5.458
      750 5.458
      750 5.458
31/05/2024 11:55:20.670 10   5.458
      10 5.458
      10 5.458
31/05/2024 11:51:46.473 250   5.458
      250 5.458
      250 5.458
31/05/2024 11:42:13.961 930   5.458
      930 5.458
      930 5.458
31/05/2024 11:32:37.157 1 000   5.458
      1 000 5.458
      1 000 5.458
31/05/2024 10:50:07.224 366   5.458
      366 5.458
      366 5.458
31/05/2024 10:47:21.717 367   5.458
      367 5.458
      367 5.458
31/05/2024 10:46:29.294 1 000   5.458
      1 000 5.458
      1 000 5.458
31/05/2024 10:46:05.240 250   5.458
      250 5.458
      250 5.458
31/05/2024 10:19:54.317 100   5.452
      100 5.452
      100 5.452
31/05/2024 10:11:53.244 70   5.44
      70 5.44
      70 5.44
31/05/2024 10:01:47.897 300   5.362
      300 5.362
      300 5.362
31/05/2024 09:59:48.467 1 444   5.40
      150 5.40
      1 444 5.40
      20 5.40
      1 274 5.40
31/05/2024 09:59:39.661 556   5.402
      556 5.402
      556 5.402
31/05/2024 09:51:21.369 1 444   5.402
      1 444 5.402
      1 444 5.402
31/05/2024 09:50:58.907 556   5.402
      556 5.402
      556 5.402
31/05/2024 09:39:43.370 435   5.458
      435 5.458
      435 5.458
31/05/2024 09:35:10.637 485   5.458
      485 5.458
      485 5.458
31/05/2024 09:31:56.820 999   5.458
      999 5.458
      999 5.458
31/05/2024 09:30:26.653 100   5.458
      100 5.458
      100 5.458
31/05/2024 09:22:58.908 1 000   5.458
      1 000 5.458
      1 000 5.458
31/05/2024 09:00:04.261 185   5.458
      185 5.458
      185 5.458
31/05/2024 08:46:04.832 925   5.404
      925 5.404
      925 5.404
31/05/2024 08:45:16.147 250   5.404
      250 5.404
      250 5.404
31/05/2024 08:42:41.598 1 150   5.458
      1 150 5.458
      1 150 5.458
31/05/2024 08:39:05.939 366   5.458
      366 5.458
      366 5.458
31/05/2024 08:33:22.790 200   5.402
      200 5.402
      200 5.402
31/05/2024 08:01:14.880 1 500   5.49
      1 500 5.49
      1 500 5.49
Copyright © 2024 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of Quontigo Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG Wertpapierhandelsbank

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)